Dank Historical Data

DANK
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.0₇595
+0.00%
$6 $21
Feb 27, 2025 $0.0₇429
+0.00%
$4 $11
Feb 20, 2025 $0.0₇374
+0.00%
$-- $98
Feb 13, 2025 $0.0₇307
+0.00%
$-- $48
Feb 6, 2025 $0.0₇122
+0.00%
$-- $16
Jan 30, 2025 $0.0₇123
+0.00%
$-- $69
Jan 26, 2025 $0.0₈15
+0.00%
$-- $49
Jan 19, 2025 $0.0₁₀159
+0.00%
$-- $0.0₆1
Jan 11, 2025 $0.0₁₀159
+1.23%
$-- $0
Jan 10, 2025 $0.0₉147
+0.57%
$-- $150
Jan 9, 2025 $0.0₉145
-99.11%
$-- $149
Jan 8, 2025 $0.0₇158
-3.73%
$2 $17
Jan 1, 2025 $0.0₇134
+0.45%
$1 $0
Dec 30, 2024 $0.0₇128
+0.92%
$1 $8
Dec 29, 2024 $0.0₇127
+13.93%
$1 $8
Dec 25, 2024 $0.0₆323
-0.39%
$32 $99
Dec 24, 2024 $0.0₆325
+60.00%
$33 $278
Dec 21, 2024 $0.0₆112
+0.77%
$-- $51
Dec 20, 2024 $0.0₆112
+16.96%
$11 $51
Dec 19, 2024 $0.0₇949
+99.18%
$9 $118
Dec 18, 2024 $0.0₇44
-73.21%
$4 $1,672
Dec 17, 2024 $0.0₅211
+0.19%
$211 $22
Dec 16, 2024 $0.0₅212
+42.98%
$212 $351
Dec 15, 2024 $0.0₅148
+3.92%
$148 $22
Dec 14, 2024 $0.0₅142
-8.23%
$142 $187
Dec 13, 2024 $0.0₅148
+4.99%
$148 $728
Dec 12, 2024 $0.0₆766
-0.79%
$77 $983
Dec 10, 2024 $0.0₇545
-3.11%
$5 $23
Dec 9, 2024 $0.0₇564
+1.49%
$6 $24
Dec 8, 2024 $0.0₇555
+8.84%
$6 $1
Dec 7, 2024 $0.0₇511
+0.44%
$5 $39
Dec 6, 2024 $0.0₇152
+6.61%
$2 $163
Dec 5, 2024 $0.0₇141
+797.92%
$1 $672
Dec 4, 2024 $0.0₅128
+0.05%
$-- $105,541
Dec 3, 2024 $0.0₅128
-99.94%
$128 $105,549
Dec 2, 2024 $0.00209
-8.07%
$208,525 $1,249
Dec 1, 2024 $0.00227
-7.47%
$239,911 $2,584
Nov 30, 2024 $0.00246
-3.26%
$246,080 $2,061
Nov 29, 2024 $0.00254
-9.12%
$254,365 $1,074
Nov 28, 2024 $0.00263
-3.87%
$280,217 $4,263
Nov 27, 2024 $0.00277
+10.50%
$275,097 $3,081
Nov 26, 2024 $0.00251
-1.26%
$244,749 $1,053
Nov 25, 2024 $0.00253
+1.92%
$252,874 $171
Nov 24, 2024 $0.00249
-5.28%
$248,620 $452
Nov 23, 2024 $0.00261
-2.36%
$261,473 $1,967
Nov 22, 2024 $0.00283
-4.88%
$283,373 $3,386
Nov 21, 2024 $0.00298
+10.98%
$291,405 $1,303
Nov 20, 2024 $0.00269
-4.75%
$267,300 $5,862
Nov 19, 2024 $0.00283
-6.40%
$282,945 $3,306
Nov 18, 2024 $0.00344
+2.71%
$344,136 $12,464
Download