Dank Historical Data

DANK
Download
Date Close Price change Market cap Trading volume
Mar 3 $0.0₇595
+0.00%
$-- $21
Feb 24 $0.0₇429
+0.00%
$-- $11
Feb 17 $0.0₇374
+0.00%
$-- $98
Feb 10 $0.0₇307
+0.00%
$-- $48
Feb 3 $0.0₇122
+0.00%
$-- $16
Jan 27 $0.0₇123
+0.00%
$-- $69
Jan 6 $0.0₁₀159
-99.90%
$-- $316
Dec 30 $0.0₇134
+5.34%
$-- $8
Dec 23 $0.0₆323
+59.14%
$1 $377
Dec 16 $0.0₆112
-92.43%
$-- $2,265
Dec 9 $0.0₅142
+2.46K%
$148 $1,945
Dec 2 $0.0₇511
-100.00%
$6 $213,213
Nov 25 $0.00227
-8.44%
$239,911 $14,287
Nov 18 $0.00261
-21.96%
$248,620 $28,289
Nov 11 $0.00339
-21.22%
$336,389 $30,264
Nov 4 $0.00459
+22.76%
$430,288 $122,246
Oct 28 $0.00375
-25.67%
$374,552 $130,783
Oct 21 $0.00489
-64.37%
$504,830 $523,486
Oct 14 $0.0138
+394.73%
$1.38 million $687,943
Oct 7 $0.000963
-85.97%
$251,991 $143,514
Sep 30 $0.00745
-16.79%
$689,327 $942,952
Download