Dank Historical Data

DANK
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₇595
+0.00%
$ -- $ 21
Feb 24 $ 0.0₇429
+0.00%
$ -- $ 11
Feb 17 $ 0.0₇374
+0.00%
$ -- $ 98
Feb 10 $ 0.0₇307
+0.00%
$ -- $ 48
Feb 3 $ 0.0₇122
+0.00%
$ -- $ 16
Jan 27 $ 0.0₇123
+0.00%
$ -- $ 69
Jan 6 $ 0.0₁₀159
-99.90%
$ -- $ 316
Dec 30 $ 0.0₇134
+5.34%
$ -- $ 8
Dec 23 $ 0.0₆323
+59.14%
$ 1 $ 377
Dec 16 $ 0.0₆112
-92.43%
$ -- $ 2,265
Dec 9 $ 0.0₅142
+2,456.45%
$ 148 $ 1,945
Dec 2 $ 0.0₇511
-100.00%
$ 6 $ 213,213
Nov 25 $ 0.00227
-8.44%
$ 239,911 $ 14,287
Nov 18 $ 0.00261
-21.96%
$ 248,620 $ 28,289
Nov 11 $ 0.00339
-21.22%
$ 336,389 $ 30,264
Nov 4 $ 0.00459
+22.76%
$ 430,288 $ 122,246
Oct 28 $ 0.00375
-25.67%
$ 374,552 $ 130,783
Oct 21 $ 0.00489
-64.37%
$ 504,830 $ 523,486
Oct 14 $ 0.0138
+394.73%
$ 1.38 million $ 687,943
Oct 7 $ 0.000963
-85.97%
$ 251,991 $ 143,514
Sep 30 $ 0.00745
-16.79%
$ 689,327 $ 942,952
Download