Dank Historical Data

DANK
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0₇595
+0.00%
$ 6 $ 21
Feb 27, 2025 $ 0.0₇429
+0.00%
$ 4 $ 11
Feb 20, 2025 $ 0.0₇374
+0.00%
$ -- $ 98
Feb 13, 2025 $ 0.0₇307
+0.00%
$ -- $ 48
Feb 6, 2025 $ 0.0₇122
+0.00%
$ -- $ 16
Jan 30, 2025 $ 0.0₇123
+0.00%
$ -- $ 69
Jan 26, 2025 $ 0.0₈15
+0.00%
$ -- $ 49
Jan 19, 2025 $ 0.0₁₀159
+0.00%
$ -- $ 0.0₆1
Jan 11, 2025 $ 0.0₁₀159
+1.23%
$ 0 $ 0
Jan 10, 2025 $ 0.0₉147
+0.57%
$ -- $ 150
Jan 9, 2025 $ 0.0₉145
-99.11%
$ 0 $ 149
Jan 8, 2025 $ 0.0₇158
-3.73%
$ 2 $ 17
Jan 1, 2025 $ 0.0₇134
+0.45%
$ 1 $ 0
Dec 30, 2024 $ 0.0₇128
+0.92%
$ 1 $ 8
Dec 29, 2024 $ 0.0₇127
+13.93%
$ 1 $ 8
Dec 25, 2024 $ 0.0₆323
-0.39%
$ 32 $ 99
Dec 24, 2024 $ 0.0₆325
+60.00%
$ 33 $ 278
Dec 21, 2024 $ 0.0₆112
+0.77%
$ -- $ 51
Dec 20, 2024 $ 0.0₆112
+16.96%
$ 11 $ 51
Dec 19, 2024 $ 0.0₇949
+99.18%
$ 9 $ 118
Dec 18, 2024 $ 0.0₇44
-73.21%
$ 4 $ 1,672
Dec 17, 2024 $ 0.0₅211
+0.19%
$ 211 $ 22
Dec 16, 2024 $ 0.0₅212
+42.98%
$ 212 $ 351
Dec 15, 2024 $ 0.0₅148
+3.92%
$ 148 $ 22
Dec 14, 2024 $ 0.0₅142
-8.23%
$ 142 $ 187
Dec 13, 2024 $ 0.0₅148
+4.99%
$ 148 $ 728
Dec 12, 2024 $ 0.0₆766
-0.79%
$ 77 $ 983
Dec 10, 2024 $ 0.0₇545
-3.11%
$ 5 $ 23
Dec 9, 2024 $ 0.0₇564
+1.49%
$ 6 $ 24
Dec 8, 2024 $ 0.0₇555
+8.84%
$ 6 $ 1
Dec 7, 2024 $ 0.0₇511
+0.44%
$ 5 $ 39
Dec 6, 2024 $ 0.0₇152
+6.61%
$ 2 $ 163
Dec 5, 2024 $ 0.0₇141
+797.92%
$ 1 $ 672
Dec 4, 2024 $ 0.0₅128
+0.05%
$ -- $ 105,541
Dec 3, 2024 $ 0.0₅128
-99.94%
$ 128 $ 105,549
Dec 2, 2024 $ 0.00209
-8.07%
$ 208,525 $ 1,249
Dec 1, 2024 $ 0.00227
-7.47%
$ 239,911 $ 2,584
Nov 30, 2024 $ 0.00246
-3.26%
$ 246,080 $ 2,061
Nov 29, 2024 $ 0.00254
-9.12%
$ 254,365 $ 1,074
Nov 28, 2024 $ 0.00263
-3.87%
$ 280,217 $ 4,263
Nov 27, 2024 $ 0.00277
+10.50%
$ 275,097 $ 3,081
Nov 26, 2024 $ 0.00251
-1.26%
$ 244,749 $ 1,053
Nov 25, 2024 $ 0.00253
+1.92%
$ 252,874 $ 171
Nov 24, 2024 $ 0.00249
-5.28%
$ 248,620 $ 452
Nov 23, 2024 $ 0.00261
-2.36%
$ 261,473 $ 1,967
Nov 22, 2024 $ 0.00283
-4.88%
$ 283,373 $ 3,386
Nov 21, 2024 $ 0.00298
+10.98%
$ 291,405 $ 1,303
Nov 20, 2024 $ 0.00269
-4.75%
$ 267,300 $ 5,862
Nov 19, 2024 $ 0.00283
-6.40%
$ 282,945 $ 3,306
Nov 18, 2024 $ 0.00344
+2.71%
$ 344,136 $ 12,464
Download