PASSIONWORLDGAMING Historical Data

PASWLD
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.000758
-3.46%
$-- $35
Dec 8, 2024 $0.000791
-1.00%
$791,111 $59
Dec 7, 2024 $0.000793
+0.29%
$-- $42
Dec 3, 2024 $0.000765
+18.60%
$764,701 $40
Dec 2, 2024 $0.000642
+3.69%
$641,914 $431
Dec 1, 2024 $0.000609
-15.45%
$609,180 $1,266
Nov 30, 2024 $0.000726
+1.84%
$726,030 $13
Nov 29, 2024 $0.000649
+0.07%
$649,487 $463
Download