PASSIONWORLDGAMING Historical Data

PASWLD
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.000758
-3.46%
$ -- $ 35
Dec 8, 2024 $ 0.000791
-1.00%
$ 791,111 $ 59
Dec 7, 2024 $ 0.000793
+0.29%
$ -- $ 42
Dec 3, 2024 $ 0.000765
+18.60%
$ 764,701 $ 40
Dec 2, 2024 $ 0.000642
+3.69%
$ 641,914 $ 431
Dec 1, 2024 $ 0.000609
-15.45%
$ 609,180 $ 1,266
Nov 30, 2024 $ 0.000726
+1.84%
$ 726,030 $ 13
Nov 29, 2024 $ 0.000649
+0.07%
$ 649,487 $ 463
Download