Binamars Historical Data

BMARS
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.0035
+0.78%
$ -- $ 745
Aug 22 $ 0.00347
-8.39%
$ -- $ 5,411
Aug 15 $ 0.00378
-4.99%
$ -- $ 5,611
Aug 8 $ 0.00397
-1.50%
$ -- $ 6,051
Aug 1 $ 0.00404
+14.01%
$ -- $ 5,670
Jul 25 $ 0.00354
+8.42%
$ -- $ 3,710
Jul 18 $ 0.00327
+5.70%
$ -- $ 4,906
Jul 11 $ 0.0031
+5.76%
$ -- $ 4,398
Jul 4 $ 0.00293
+6.80%
$ -- $ 4,430
Jun 27 $ 0.00275
-6.35%
$ -- $ 4,145
Jun 20 $ 0.00294
+13.24%
$ 255,395 $ 4,260
Download