Binamars Historical Data

BMARS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.00302
-0.04%
$ 262,751 $ 644
Jul 7, 2022 $ 0.00302
+1.18%
$ 262,554 $ 643
Jul 6, 2022 $ 0.00299
+3.33%
$ 259,757 $ 636
Jul 5, 2022 $ 0.00289
-0.40%
$ 251,186 $ 615
Jul 4, 2022 $ 0.0029
+5.57%
$ 252,367 $ 618
Jul 3, 2022 $ 0.00275
+0.50%
$ 239,143 $ 586
Jul 2, 2022 $ 0.00273
+0.88%
$ 237,863 $ 583
Jul 1, 2022 $ 0.00271
-0.99%
$ 235,757 $ 578
Jun 30, 2022 $ 0.00274
-0.43%
$ 238,262 $ 584
Jun 29, 2022 $ 0.00275
-3.23%
$ 239,106 $ 586
Jun 28, 2022 $ 0.00284
-2.77%
$ 247,359 $ 606
Jun 27, 2022 $ 0.00293
-0.31%
$ 254,576 $ 624
Jun 26, 2022 $ 0.00294
-2.30%
$ 255,395 $ 626
Jun 25, 2022 $ 0.003
-0.22%
$ 261,244 $ 640
Jun 24, 2022 $ 0.00302
+5.31%
$ 262,502 $ 643
Jun 23, 2022 $ 0.00287
+6.79%
$ 249,677 $ 612
Jun 22, 2022 $ 0.00269
-2.35%
$ 233,898 $ 573
Jun 21, 2022 $ 0.00275
+1.42%
$ 239,267 $ 586
Jun 20, 2022 $ 0.00272
+5.09%
$ -- $ 581
Download