Binamars Historical Data

BMARS
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.0035
+0.78%
$ 304,087 $ 745
Aug 28, 2022 $ 0.00347
-0.18%
$ 301,529 $ 739
Aug 27, 2022 $ 0.00347
-0.62%
$ 302,082 $ 740
Aug 26, 2022 $ 0.00349
-7.32%
$ 303,754 $ 744
Aug 25, 2022 $ 0.00377
+1.65%
$ 327,902 $ 803
Aug 24, 2022 $ 0.00371
-0.92%
$ 322,661 $ 790
Aug 23, 2022 $ 0.00374
-0.10%
$ 325,091 $ 796
Aug 22, 2022 $ 0.00375
-0.97%
$ 325,947 $ 798
Aug 21, 2022 $ 0.00378
+6.50%
$ 328,466 $ 805
Aug 20, 2022 $ 0.00354
+1.29%
$ 308,347 $ 755
Aug 19, 2022 $ 0.0035
-6.24%
$ 304,268 $ 745
Aug 18, 2022 $ 0.00373
-2.65%
$ 324,640 $ 795
Aug 17, 2022 $ 0.00383
-3.03%
$ 333,341 $ 817
Aug 16, 2022 $ 0.00396
-0.87%
$ 344,115 $ 843
Aug 15, 2022 $ 0.00399
+0.50%
$ 347,424 $ 851
Aug 14, 2022 $ 0.00397
-1.88%
$ 345,702 $ 847
Aug 13, 2022 $ 0.00405
-1.40%
$ 352,275 $ 863
Aug 12, 2022 $ 0.00409
+1.07%
$ 355,881 $ 872
Aug 11, 2022 $ 0.00405
-1.49%
$ 352,062 $ 862
Aug 10, 2022 $ 0.00411
+1.01%
$ 357,223 $ 875
Aug 9, 2022 $ 0.00407
+0.20%
$ 353,817 $ 867
Aug 8, 2022 $ 0.00406
+0.62%
$ 353,145 $ 865
Aug 7, 2022 $ 0.00404
+2.46%
$ 351,023 $ 860
Aug 6, 2022 $ 0.00394
-0.11%
$ 342,538 $ 839
Aug 5, 2022 $ 0.00394
+1.09%
$ 342,784 $ 840
Aug 4, 2022 $ 0.00388
+4.32%
$ 337,495 $ 827
Aug 3, 2022 $ 0.00372
+4.97%
$ 324,029 $ 794
Aug 2, 2022 $ 0.00355
+0.12%
$ 308,430 $ 756
Aug 1, 2022 $ 0.00355
+0.20%
$ 308,501 $ 756
Jul 31, 2022 $ 0.00354
-1.43%
$ 308,359 $ 755
Jul 30, 2022 $ 0.00359
-2.18%
$ 312,628 $ 766
Jul 29, 2022 $ 0.00368
+3.08%
$ 319,752 $ 783
Jul 28, 2022 $ 0.00341
-0.01%
$ 296,379 $ 726
Jul 25, 2022 $ 0.00319
-2.51%
$ 277,299 $ 679
Jul 24, 2022 $ 0.00327
+1.00%
$ 284,856 $ 698
Jul 23, 2022 $ 0.00324
-1.26%
$ 282,209 $ 691
Jul 22, 2022 $ 0.00328
-1.02%
$ 285,679 $ 700
Jul 21, 2022 $ 0.00332
+3.01%
$ 288,719 $ 707
Jul 20, 2022 $ 0.00323
-3.85%
$ 280,864 $ 688
Jul 19, 2022 $ 0.00336
+2.02%
$ 292,431 $ 716
Jul 18, 2022 $ 0.00331
+6.81%
$ 287,855 $ 705
Jul 17, 2022 $ 0.0031
-0.77%
$ 269,578 $ 660
Jul 16, 2022 $ 0.00312
+4.61%
$ 271,534 $ 665
Jul 15, 2022 $ 0.00298
+0.03%
$ 259,423 $ 635
Jul 14, 2022 $ 0.00298
+3.35%
$ 259,023 $ 635
Jul 13, 2022 $ 0.00288
+4.66%
$ 250,653 $ 614
Jul 12, 2022 $ 0.00276
-1.80%
$ 239,672 $ 587
Jul 11, 2022 $ 0.00282
-3.72%
$ 245,412 $ 601
Jul 10, 2022 $ 0.00293
-3.47%
$ 255,301 $ 625
Jul 9, 2022 $ 0.00304
+1.05%
$ 264,369 $ 648
Download