X-ETF Historical Data

$ETF
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0023
+0.09%
$ -- $ 3,391
Jun 6, 2024 $ 0.00229
-1.17%
$ 48,175 $ 3,390
Dec 23, 2023 $ 0.00168
-1.46%
$ 35,307 $ 4,185
Dec 22, 2023 $ 0.00171
-0.18%
$ 35,851 $ 4,248
Oct 30, 2023 $ 0.00135
+1.19%
$ -- $ 2,111
Oct 29, 2023 $ 0.00134
+0.30%
$ 28,055 $ 2,087
Oct 27, 2023 $ 0.00169
-1.04%
$ -- $ 3,644
Oct 26, 2023 $ 0.00171
-52.89%
$ 35,916 $ 5,236
Oct 25, 2023 $ 0.00363
-50.05%
$ 76,227 $ 99,526
Download