Nasdaq Cat Historical Data

Barley
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0₅453
+0.00%
$-- $30,966
Today, at 5 AM $0.0₅453
+15.68%
$-- $30,966
Today, at 4 AM $0.0₅393
+0.00%
$-- $26,100
Today, at 3 AM $0.0₅392
-12.88%
$-- $24,869
Today, at 2 AM $0.0₅454
-0.63%
$-- $29,802
Today, at 1 AM $0.0₅461
-16.50%
$-- $30,313
Today, at 12 AM $0.0₅55
-0.49%
$-- $35,550
Yesterday, at 11 PM $0.0₅551
-2.83%
$-- $35,902
Yesterday, at 10 PM $0.0₅573
+0.82%
$-- $36,684
Yesterday, at 9 PM $0.0₅569
+0.00%
$-- $36,440
Yesterday, at 8 PM $0.0₅565
+2.14%
$-- $36,429
Yesterday, at 7 PM $0.0₅573
-13.11%
$-- $35,866
Yesterday, at 6 PM $0.0₅637
+17.02%
$-- $31,931
Download