Nasdaq Cat Historical Data

Barley
Download
Date Close Price change Market cap Trading volume
5:27 AM $0.0₅399
+0.00%
$-- $26,229
5:19 AM $0.0₅394
+0.00%
$-- $26,058
5:10 AM $0.0₅392
+0.00%
$-- $26,159
4:00 AM $0.0₅393
+0.00%
$-- $26,100
3:56 AM $0.0₅392
+0.00%
$-- $24,869
3:53 AM $0.0₅375
+0.00%
$-- $25,546
3:51 AM $0.0₅386
+0.00%
$-- $30,059
3:39 AM $0.0₅458
+0.00%
$-- $30,155
3:38 AM $0.0₅46
+0.00%
$-- $29,391
3:32 AM $0.0₅449
+0.00%
$-- $29,541
3:31 AM $0.0₅451
+0.00%
$-- $29,483
3:27 AM $0.0₅45
+0.00%
$-- $29,492
3:19 AM $0.0₅45
+0.00%
$-- $29,721
2:39 AM $0.0₅454
+0.00%
$-- $29,802
2:21 AM $0.0₅455
+0.00%
$-- $29,904
2:17 AM $0.0₅457
+0.00%
$-- $30,168
1:53 AM $0.0₅461
+0.00%
$-- $30,313
1:52 AM $0.0₅464
+0.00%
$-- $30,069
1:29 AM $0.0₅46
+0.00%
$-- $30,071
1:22 AM $0.0₅46
+0.00%
$-- $29,588
1:21 AM $0.0₅453
+0.00%
$-- $35,469
1:13 AM $0.0₅548
+0.00%
$-- $35,443
1:02 AM $0.0₅548
+0.00%
$-- $35,725
1:00 AM $0.0₅552
+0.00%
$-- $35,551
12:29 AM $0.0₅55
+0.00%
$-- $35,550
12:04 AM $0.0₅55
+0.00%
$-- $35,725
12:00 AM $0.0₅552
+0.00%
$-- $35,648
11:38 PM $0.0₅551
+0.00%
$-- $35,902
11:12 PM $0.0₅555
+0.00%
$-- $36,631
11:09 PM $0.0₅567
+0.00%
$-- $36,986
10:46 PM $0.0₅573
+0.00%
$-- $36,684
10:40 PM $0.0₅568
+0.00%
$-- $36,687
9:45 PM $0.0₅569
+0.00%
$-- $36,440
8:58 PM $0.0₅565
+0.29%
$-- $36,429
8:49 PM $0.0₅561
+0.00%
$-- $38,203
8:48 PM $0.0₅593
+0.12%
$-- $36,257
8:43 PM $0.0₅569
+0.00%
$-- $35,331
8:34 PM $0.0₅557
+0.00%
$-- $35,163
8:33 PM $0.0₅555
-1.71%
$-- $34,901
8:22 PM $0.0₅56
+0.00%
$-- $35,346
8:14 PM $0.0₅559
+0.00%
$-- $35,198
8:13 PM $0.0₅557
+0.00%
$-- $35,149
8:08 PM $0.0₅556
+0.00%
$-- $35,180
8:03 PM $0.0₅556
+0.00%
$-- $35,071
8:00 PM $0.0₅555
+0.29%
$-- $34,906
7:56 PM $0.0₅573
+0.00%
$-- $35,866
7:40 PM $0.0₅568
+0.00%
$-- $37,034
7:27 PM $0.0₅587
+0.00%
$-- $36,942
7:24 PM $0.0₅586
-2.59%
$-- $37,851
7:10 PM $0.0₅612
+0.00%
$-- $37,781
Download