Nasdaq Cat Historical Data

Barley Page 2
Download
Date Close Price change Market cap Trading volume
8:34 PM $0.0₅557
+0.00%
$-- $35,163
8:33 PM $0.0₅555
-1.71%
$-- $34,901
8:22 PM $0.0₅56
+0.00%
$-- $35,346
8:14 PM $0.0₅559
+0.00%
$-- $35,198
8:13 PM $0.0₅557
+0.00%
$-- $35,149
8:08 PM $0.0₅556
+0.00%
$-- $35,180
8:03 PM $0.0₅556
+0.00%
$-- $35,071
8:00 PM $0.0₅555
+0.29%
$-- $34,906
7:56 PM $0.0₅573
+0.00%
$-- $35,866
7:40 PM $0.0₅568
+0.00%
$-- $37,034
7:27 PM $0.0₅587
+0.00%
$-- $36,942
7:24 PM $0.0₅586
-2.59%
$-- $37,851
7:10 PM $0.0₅612
+0.00%
$-- $37,781
7:08 PM $0.0₅601
+0.00%
$-- $37,545
7:07 PM $0.0₅597
-0.10%
$-- $37,558
7:06 PM $0.0₅592
+0.00%
$-- $38,157
7:01 PM $0.0₅608
+1.40%
$-- $37,486
7:00 PM $0.0₅65
-1.40%
$-- $40,666
6:59 PM $0.0₅637
+0.00%
$-- $31,931
6:52 PM $0.0₅518
+0.00%
$-- $32,077
6:47 PM $0.0₅52
+0.00%
$-- $32,088
6:45 PM $0.0₅52
+0.00%
$-- $31,984
6:38 PM $0.0₅519
+0.00%
$-- $32,449
6:35 PM $0.0₅526
+5.25%
$-- $30,741
6:34 PM $0.0₅495
+0.00%
$-- $30,306
6:33 PM $0.0₅493
+0.00%
$-- $30,470
6:31 PM $0.0₅496
+0.00%
$-- $30,461
6:25 PM $0.0₅495
+0.00%
$-- $30,430
6:24 PM $0.0₅495
+0.00%
$-- $29,639
6:23 PM $0.0₅483
+0.00%
$-- $31,595
6:22 PM $0.0₅516
-0.01%
$-- $31,523
6:19 PM $0.0₅539
-0.65%
$-- $33,373
6:18 PM $0.0₅527
-5.37%
$-- $32,153
6:17 PM $0.0₅547
+0.00%
$-- $33,442
6:16 PM $0.0₅551
+0.37%
$-- $33,317
6:14 PM $0.0₅55
+1.17%
$-- $32,977
Download