抖音新爆火ip Historical Data

橘猫道长
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₅508
+10.72%
$ -- $ 1,950
May 3, 2026 $ 0.0₅445
-11.54%
$ -- $ 739
Apr 30, 2026 $ 0.0₅406
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.0₅51
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.0₅522
+10.64%
$ -- $ 126
Apr 20, 2026 $ 0.0₅448
-15.05%
$ -- $ 408
Apr 18, 2026 $ 0.0₅595
-2.75%
$ -- $ 138
Apr 16, 2026 $ 0.0₅614
-0.31%
$ -- $ 742
Apr 15, 2026 $ 0.0₅761
+13.13%
$ -- $ 559
Apr 14, 2026 $ 0.0₅739
+26.67%
$ -- $ 3,537
Apr 13, 2026 $ 0.0₅597
+15.11%
$ -- $ 14,008
Apr 12, 2026 $ 0.0₅552
+13.40%
$ -- $ 1,441
Apr 11, 2026 $ 0.0₅491
+3.22%
$ -- $ 21,309
Apr 10, 2026 $ 0.0₅374
-3.48%
$ -- $ 1,513
Apr 9, 2026 $ 0.0₅489
+44.05%
$ -- $ 1,058
Apr 8, 2026 $ 0.0₅359
+0.62%
$ -- $ 674
Apr 7, 2026 $ 0.0₅371
-17.96%
$ -- $ 618
Apr 6, 2026 $ 0.0₅473
-10.88%
$ -- $ 720
Apr 5, 2026 $ 0.0₅497
+0.20%
$ -- $ 1,891
Apr 4, 2026 $ 0.0₅448
-32.84%
$ -- $ 2,383
Apr 3, 2026 $ 0.0₅682
-25.39%
$ -- $ 30,532
Apr 2, 2026 $ 0.0₅915
-26.36%
$ -- $ 118,684
Download