抖音新爆火ip Historical Data

橘猫道长
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0₅508
-1.81%
$ -- $ 1,950
May 4, 9 AM $ 0.0₅51
+19.09%
$ -- $ 583
May 4, 8 AM $ 0.0₅44
-4.14%
$ -- $ 275
May 3, 6 PM $ 0.0₅445
+0.00%
$ -- $ 739
May 3, 4 AM $ 0.0₅45
-10.50%
$ -- $ 545
Apr 30, 10 PM $ 0.0₅406
+0.00%
$ -- $ 0
Apr 26, 8 PM $ 0.0₅51
+0.00%
$ -- $ 0
Apr 21, 11 PM $ 0.0₅522
+10.64%
$ -- $ 126
Apr 20, 5 AM $ 0.0₅448
-15.05%
$ -- $ 408
Apr 18, 6 AM $ 0.0₅595
-0.17%
$ -- $ 138
Apr 18, 5 AM $ 0.0₅594
-2.89%
$ -- $ 6
Apr 16, 4 PM $ 0.0₅614
+0.00%
$ -- $ 742
Apr 16, 11 AM $ 0.0₅616
+0.00%
$ -- $ 769
Apr 15, 5 PM $ 0.0₅761
+2.90%
$ -- $ 559
Apr 15, 12 PM $ 0.0₅673
+0.00%
$ -- $ 381
Apr 14, 12 PM $ 0.0₅739
+0.00%
$ -- $ 3,537
Apr 14, 9 AM $ 0.0₅646
-6.32%
$ -- $ 18,407
Apr 14, 8 AM $ 0.0₅756
+8.89%
$ -- $ 18,232
Apr 14, 7 AM $ 0.0₅621
+0.00%
$ -- $ 15,357
Apr 14, 6 AM $ 0.0₅596
-2.91%
$ -- $ 15,747
Apr 14, 5 AM $ 0.0₅603
+0.00%
$ -- $ 15,845
Apr 14, 4 AM $ 0.0₅603
-12.69%
$ -- $ 17,147
Apr 14, 3 AM $ 0.0₅672
-7.38%
$ -- $ 17,964
Apr 14, 2 AM $ 0.0₅733
+19.44%
$ -- $ 18,589
Apr 14, 12 AM $ 0.0₅628
+7.62%
$ -- $ 15,297
Apr 13, 11 PM $ 0.0₅597
+0.00%
$ -- $ 14,008
Apr 13, 6 PM $ 0.0₅567
+5.71%
$ -- $ 13,643
Apr 13, 5 PM $ 0.0₅52
+9.09%
$ -- $ 11,960
Apr 13, 2 PM $ 0.0₅478
-1.02%
$ -- $ 11,806
Apr 13, 1 PM $ 0.0₅483
-0.37%
$ -- $ 11,874
Apr 13, 12 PM $ 0.0₅459
-16.45%
$ -- $ 11,101
Apr 13, 11 AM $ 0.0₅541
-0.76%
$ -- $ 13,177
Apr 13, 7 AM $ 0.0₅499
+0.00%
$ -- $ 1,763
Apr 13, 5 AM $ 0.0₅488
-0.50%
$ -- $ 1,906
Apr 13, 1 AM $ 0.0₅52
+0.00%
$ -- $ 1,470
Apr 13, 12 AM $ 0.0₅518
+0.00%
$ -- $ 1,563
Apr 12, 11 PM $ 0.0₅552
+6.83%
$ -- $ 1,441
Apr 12, 11 AM $ 0.0₅563
+0.00%
$ -- $ 1,507
Apr 12, 10 AM $ 0.0₅57
-0.17%
$ -- $ 1,558
Apr 12, 6 AM $ 0.0₅478
+0.00%
$ -- $ 1,209
Apr 12, 2 AM $ 0.0₅492
+1.05%
$ -- $ 21,404
Apr 11, 6 PM $ 0.0₅491
+1.95%
$ -- $ 21,309
Apr 11, 4 PM $ 0.0₅464
+0.00%
$ -- $ 21,096
Apr 11, 2 PM $ 0.0₅484
-7.57%
$ -- $ 21,020
Apr 11, 12 PM $ 0.0₅549
+5.37%
$ -- $ 22,321
Apr 11, 11 AM $ 0.0₅555
+0.00%
$ -- $ 24,612
Apr 11, 10 AM $ 0.0₅577
+0.00%
$ -- $ 24,867
Apr 11, 8 AM $ 0.0₅585
-15.31%
$ -- $ 25,934
Apr 11, 7 AM $ 0.0₅691
-5.24%
$ -- $ 29,992
Apr 11, 6 AM $ 0.0₅686
-10.09%
$ -- $ 29,629
Download