WAFL Historical Data

WAFL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.327
-3.17%
$ 3.27 billion $ 71,166
Jul 18, 2023 $ 0.337
-2.38%
$ 3.36 billion $ 77,079
Jul 17, 2023 $ 0.345
-0.58%
$ 3.45 billion $ 68,750
Jul 16, 2023 $ 0.352
+0.00%
$ 3.51 billion $ 52,596
Jul 15, 2023 $ 0.352
-0.28%
$ 3.52 billion $ 23,512
Jul 14, 2023 $ 0.353
+0.78%
$ 3.53 billion $ 60,705
Jul 13, 2023 $ 0.349
+0.95%
$ 3.49 billion $ 76,943
Jul 12, 2023 $ 0.347
-0.73%
$ 3.47 billion $ 70,355
Jul 11, 2023 $ 0.35
-1.31%
$ 3.5 billion $ 76,246
Jul 10, 2023 $ 0.354
-2.10%
$ 3.54 billion $ 78,850
Jul 9, 2023 $ 0.362
-1.69%
$ 3.62 billion $ 74,413
Jul 8, 2023 $ 0.367
-1.25%
$ 3.67 billion $ 66,137
Jul 7, 2023 $ 0.37
+38.69%
$ 3.7 billion $ 83,898
Jul 6, 2023 $ 0.266
-1.50%
$ 2.66 billion $ 77,691
Jul 5, 2023 $ 0.27
-27.98%
$ 2.7 billion $ 69,946
Jul 4, 2023 $ 0.373
-1.06%
$ 3.73 billion $ 77,790
Jul 3, 2023 $ 0.328
-14.52%
$ 3.28 billion $ 61,580
Jul 2, 2023 $ 0.382
-0.54%
$ 3.82 billion $ 65,211
Jul 1, 2023 $ 0.384
+0.49%
$ 3.84 billion $ 79,896
Jun 30, 2023 $ 0.383
-0.63%
$ 3.82 billion $ 75,396
Jun 29, 2023 $ 0.388
-1.77%
$ 3.88 billion $ 66,041
Jun 28, 2023 $ 0.396
-0.63%
$ 3.96 billion $ 67,028
Jun 27, 2023 $ 0.398
-0.89%
$ 3.98 billion $ 67,246
Jun 26, 2023 $ 0.401
-2.23%
$ 4.01 billion $ 71,501
Jun 25, 2023 $ 0.409
+0.14%
$ 4.09 billion $ 79,704
Jun 24, 2023 $ 0.408
-0.21%
$ 4.08 billion $ 79,733
Jun 23, 2023 $ 0.409
+0.04%
$ 4.09 billion $ 79,830
Jun 22, 2023 $ 0.409
-2.80%
$ 4.09 billion $ 79,035
Jun 21, 2023 $ 0.418
-8.90%
$ 4.18 billion $ 78,706
Jun 20, 2023 $ 0.46
+0.62%
$ 4.6 billion $ 80,131
Jun 19, 2023 $ 0.459
-6.14%
$ 4.59 billion $ 79,834
Jun 18, 2023 $ 0.491
-0.01%
$ 4.91 billion $ 79,980
Jun 17, 2023 $ 0.49
-0.11%
$ 4.9 billion $ 79,994
Jun 16, 2023 $ 0.488
-1.31%
$ 4.87 billion $ 79,732
Jun 15, 2023 $ 0.494
+1.27%
$ 4.94 billion $ 81,541
Jun 14, 2023 $ 0.488
+0.37%
$ 4.88 billion $ 79,996
Jun 13, 2023 $ 0.486
+347.59%
$ 4.86 billion $ 85,110
Jun 12, 2023 $ 0.109
-80.45%
$ 1.09 billion $ 20,525
Jun 11, 2023 $ 0.556
-0.37%
$ 5.56 billion $ 15,049
Jun 10, 2023 $ 0.558
-0.81%
$ 5.58 billion $ 80,172
Jun 9, 2023 $ 0.563
-0.84%
$ 5.62 billion $ 79,336
Jun 8, 2023 $ 0.571
-0.39%
$ 5.71 billion $ 79,485
Jun 7, 2023 $ 0.574
-0.20%
$ 5.74 billion $ 79,021
Jun 6, 2023 $ 0.576
+0.49%
$ 5.76 billion $ 80,031
Jun 5, 2023 $ 0.573
-0.99%
$ 5.73 billion $ 79,495
Jun 4, 2023 $ 0.58
-0.90%
$ 5.8 billion $ 71,244
Jun 3, 2023 $ 0.584
+0.07%
$ 5.84 billion $ 58,123
Jun 2, 2023 $ 0.582
-0.35%
$ 5.82 billion $ 79,272
Jun 1, 2023 $ 0.583
-0.32%
$ 5.82 billion $ 79,616
May 31, 2023 $ 0.582
-1.21%
$ 5.82 billion $ 71,017