WAFL Historical Data

WAFL Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.587
-0.12%
$ 5.87 billion $ 79,357
May 29, 2023 $ 0.588
-0.22%
$ 5.88 billion $ 80,053
May 28, 2023 $ 0.59
-2.12%
$ 5.89 billion $ 80,219
May 27, 2023 $ 0.597
+0.86%
$ 5.97 billion $ 81,251
May 26, 2023 $ 0.591
+0.33%
$ 5.91 billion $ 80,401
May 25, 2023 $ 0.592
+0.06%
$ 5.91 billion $ 80,230
May 24, 2023 $ 0.593
+0.57%
$ 5.92 billion $ 80,228
May 23, 2023 $ 0.59
+0.05%
$ 5.89 billion $ 80,000
May 22, 2023 $ 0.591
+17.48%
$ 5.91 billion $ 84,309
May 21, 2023 $ 0.503
-0.92%
$ 5.03 billion $ 65,926
May 20, 2023 $ 0.506
+1.40%
$ 5.06 billion $ 81,033
May 19, 2023 $ 0.398
+0.07%
$ 3.97 billion $ 51,769
May 18, 2023 $ 0.397
+0.08%
$ 3.97 billion $ 79,777
May 17, 2023 $ 0.397
-0.02%
$ 3.97 billion $ 77,860
May 16, 2023 $ 0.397
-0.38%
$ 3.97 billion $ 80,017
May 15, 2023 $ 0.399
-2.84%
$ 3.98 billion $ 80,270
May 14, 2023 $ 0.41
+0.01%
$ 4.1 billion $ 82,615
May 13, 2023 $ 0.41
+3.06%
$ 4.1 billion $ 82,449
May 12, 2023 $ 0.398
-0.17%
$ 3.98 billion $ 80,044
May 11, 2023 $ 0.399
+0.14%
$ 3.98 billion $ 70,533
May 10, 2023 $ 0.398
-0.10%
$ 3.98 billion $ 74,415
May 9, 2023 $ 0.398
-0.04%
$ 3.98 billion $ 81,418
May 8, 2023 $ 0.398
-1.05%
$ 3.98 billion $ 2,813
May 7, 2023 $ 0.402
+0.69%
$ 4.02 billion $ 16,217
May 6, 2023 $ 0.399
+0.32%
$ 3.99 billion $ 23,463
May 5, 2023 $ 0.398
-0.29%
$ 3.98 billion $ 56,024
May 4, 2023 $ 0.399
-0.32%
$ 3.99 billion $ 83,239
May 3, 2023 $ 0.402
-0.28%
$ 4.02 billion $ 67,059
May 2, 2023 $ 0.414
+1.32%
$ 4.14 billion $ 67,628
May 1, 2023 $ 0.42
-1.89%
$ 4.2 billion $ 37,931
Apr 30, 2023 $ 0.428
-0.41%
$ 4.28 billion $ 67,224
Apr 29, 2023 $ 0.428
-0.08%
$ 4.28 billion $ 73,679
Apr 28, 2023 $ 0.427
-1.92%
$ 4.26 billion $ 60,662
Apr 27, 2023 $ 0.436
+1.43%
$ 4.35 billion $ 39,261
Apr 26, 2023 $ 0.434
-3.48%
$ 4.33 billion $ 41,743
Apr 25, 2023 $ 0.443
-1.65%
$ 4.43 billion $ 26,510
Apr 24, 2023 $ 0.446
-0.63%
$ -- $ 74,642
Apr 23, 2023 $ 0.434
-1.34%
$ 4.34 billion $ 72,837
Apr 22, 2023 $ 0.442
-1.71%
$ 4.42 billion $ 74,419
Apr 21, 2023 $ 0.439
-3.68%
$ 4.39 billion $ 67,992
Apr 20, 2023 $ 0.448
+0.28%
$ 4.48 billion $ 69,725
Apr 19, 2023 $ 0.46
+4.63%
$ 4.6 billion $ 63,531
Apr 18, 2023 $ 0.436
-3.19%
$ 4.35 billion $ 60,489
Apr 17, 2023 $ 0.46
+1.96%
$ 4.59 billion $ 72,958
Apr 16, 2023 $ 0.444
-1.61%
$ 4.44 billion $ 34,576
Apr 15, 2023 $ 0.451
-4.23%
$ 4.51 billion $ 9,544
Apr 14, 2023 $ 0.471
-1.95%
$ 4.71 billion $ 71,913
Download