WAFL Historical Data

WAFL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0₅495
-14.66%
$ 49,478 $ 1
Jun 1, 2024 $ 0.0₅58
+191.46%
$ 57,974 $ 0
May 30, 2024 $ 0.0₅6
+0.00%
$ -- $ 0
May 29, 2024 $ 0.0₅6
-3.23%
$ 59,973 $ 0
May 28, 2024 $ 0.0₅62
-3.12%
$ 61,972 $ 0
May 27, 2024 $ 0.0₅64
+113.33%
$ 63,971 $ 16
May 26, 2024 $ 0.0₅3
-62.50%
$ 29,987 $ 1
May 25, 2024 $ 0.0₅8
-11.01%
$ 79,964 $ 25
May 18, 2024 $ 0.0₅905
+0.00%
$ -- $ 0
May 17, 2024 $ 0.0₅905
+0.22%
$ 90,459 $ 0
May 15, 2024 $ 0.0₅907
+0.00%
$ -- $ 0
May 14, 2024 $ 0.0₅907
-0.33%
$ 90,659 $ 0
May 13, 2024 $ 0.0₅91
-6.95%
$ 90,959 $ 27
May 12, 2024 $ 0.0₅978
-1.41%
$ 97,756 $ 6
May 11, 2024 $ 0.0₅992
+78.42%
$ 99,155 $ 2
May 2, 2024 $ 0.00001
+0.00%
$ -- $ 3
May 1, 2024 $ 0.00001
-9.09%
$ 99,955 $ 3
Apr 30, 2024 $ 0.000011
+8.27%
$ 109,951 $ 6
Apr 29, 2024 $ 0.0000102
+2.94%
$ 101,554 $ 1
Apr 28, 2024 $ 0.0₅987
-10.27%
$ 98,656 $ 1
Apr 27, 2024 $ 0.000011
+0.00%
$ 109,951 $ 2
Apr 26, 2024 $ 0.000011
+0.00%
$ 109,951 $ 0.1
Apr 25, 2024 $ 0.000011
-8.33%
$ 109,951 $ 0
Apr 24, 2024 $ 0.000012
+0.00%
$ 119,946 $ 0
Apr 23, 2024 $ 0.000012
-14.16%
$ 119,946 $ 10
Apr 22, 2024 $ 0.000014
+99.71%
$ 139,737 $ 27
Apr 19, 2024 $ 0.000014
+0.00%
$ -- $ 0
Apr 18, 2024 $ 0.000014
+0.00%
$ 139,937 $ 0
Apr 17, 2024 $ 0.0000148
+0.00%
$ -- $ 0
Apr 16, 2024 $ 0.0000148
+0.00%
$ 147,933 $ 0
Apr 15, 2024 $ 0.0000148
+0.00%
$ -- $ 0
Apr 14, 2024 $ 0.0000148
-1.20%
$ 148,133 $ 0
Apr 13, 2024 $ 0.000015
-5.66%
$ 149,933 $ 0
Apr 12, 2024 $ 0.0000159
+5.37%
$ 158,928 $ 0
Apr 11, 2024 $ 0.0000159
+0.00%
$ 158,928 $ 2
Apr 10, 2024 $ 0.0000159
+0.00%
$ 158,928 $ 0
Apr 9, 2024 $ 0.0000159
+6.21%
$ 158,928 $ 0
Apr 8, 2024 $ 0.000017
+16.13%
$ 169,824 $ 5
Apr 7, 2024 $ 0.0000146
-8.56%
$ 146,234 $ 0
Apr 6, 2024 $ 0.000016
+6.60%
$ 159,928 $ 0
Apr 5, 2024 $ 0.000016
+0.00%
$ -- $ 0
Apr 4, 2024 $ 0.000016
-5.88%
$ 159,928 $ 1
Apr 3, 2024 $ 0.000017
+0.00%
$ 169,924 $ 0
Apr 2, 2024 $ 0.000017
+6.25%
$ 169,924 $ 0
Apr 1, 2024 $ 0.000017
+0.00%
$ 169,924 $ 6
Mar 31, 2024 $ 0.000017
-99.96%
$ 169,924 $ 6
Mar 30, 2024 $ 0.045
+0.00%
$ 449.8 million $ 3
Mar 29, 2024 $ 0.0000178
+0.00%
$ 177,920 $ 0
Mar 28, 2024 $ 0.0000178
-1.71%
$ 177,920 $ 12
Mar 27, 2024 $ 0.0000181
+0.00%
$ -- $ 1