WAFL Historical Data

WAFL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0000181
-1.74%
$ 180,919 $ 0
Mar 23, 2024 $ 0.0000184
-0.27%
$ 184,117 $ 1
Mar 22, 2024 $ 0.0000185
+2.50%
$ 184,617 $ 0
Mar 21, 2024 $ 0.000018
-2.44%
$ 180,119 $ 0
Mar 20, 2024 $ 0.0000185
-0.32%
$ 184,617 $ 0
Mar 19, 2024 $ 0.0000185
+2.32%
$ 185,217 $ 2
Mar 18, 2024 $ 0.0000181
+7.35%
$ 181,019 $ 9
Mar 17, 2024 $ 0.0000169
-0.12%
$ 168,624 $ 1
Mar 16, 2024 $ 0.0000169
-9.44%
$ 168,824 $ 0
Mar 15, 2024 $ 0.0000186
-0.53%
$ 186,416 $ 0.1
Mar 14, 2024 $ 0.0000187
+18.30%
$ 187,416 $ 17
Mar 13, 2024 $ 0.0000158
+5.67%
$ 158,429 $ 8
Mar 12, 2024 $ 0.000015
-23.27%
$ 149,933 $ 7
Mar 11, 2024 $ 0.0000196
+17.77%
$ 195,412 $ 13
Mar 10, 2024 $ 0.0000166
-15.31%
$ 165,925 $ 23
Mar 9, 2024 $ 0.0000196
-8.79%
$ 195,912 $ 30
Mar 8, 2024 $ 0.0000215
-3.15%
$ 214,803 $ 66
Mar 7, 2024 $ 0.0000222
+18.60%
$ 221,800 $ 267
Mar 6, 2024 $ 0.0000187
+108.82%
$ 187,016 $ 48
Mar 5, 2024 $ 0.0₅896
+135.79%
$ 89,560 $ 85
Mar 4, 2024 $ 0.0₅38
-2.06%
$ 37,983 $ 0
Mar 3, 2024 $ 0.0₅388
+97.96%
$ 38,783 $ 0
Mar 2, 2024 $ 0.0₅387
-99.99%
$ 38,683 $ 6
Mar 1, 2024 $ 0.045
+1.13M%
$ 449.8 million $ 30
Feb 29, 2024 $ 0.0₅399
-0.25%
$ 39,882 $ 0
Feb 28, 2024 $ 0.0₅4
-4.76%
$ 39,982 $ 3
Feb 27, 2024 $ 0.0₅42
+40.47%
$ 41,981 $ 33
Feb 25, 2024 $ 0.0₅183
+0.00%
$ -- $ 1
Feb 24, 2024 $ 0.0₅183
+32.61%
$ 18,292 $ 2
Feb 23, 2024 $ 0.0₅138
-24.59%
$ 13,794 $ 0
Feb 22, 2024 $ 0.0548
+0.00%
$ -- $ 27
Feb 21, 2024 $ 0.0548
+0.00%
$ 547.32 million $ 1,820
Feb 20, 2024 $ 0.0548
+0.02%
$ 547.58 million $ 9,404
Feb 19, 2024 $ 0.0548
+0.01%
$ 547.53 million $ 12,110
Feb 18, 2024 $ 0.0548
+0.10%
$ 547.95 million $ 124
Feb 17, 2024 $ 0.0548
+0.00%
$ -- $ 25
Feb 16, 2024 $ 0.0548
-0.10%
$ 547.38 million $ 1,385
Feb 15, 2024 $ 0.0548
+0.09%
$ 547.73 million $ 7,513
Feb 14, 2024 $ 0.0548
+0.00%
$ 547.93 million $ 8,251
Feb 13, 2024 $ 0.0548
+0.12%
$ 547.96 million $ 12,264
Feb 12, 2024 $ 0.0548
-0.06%
$ 547.39 million $ 10,867
Feb 11, 2024 $ 0.0548
+0.01%
$ 547.5 million $ 10,648
Feb 10, 2024 $ 0.0548
+0.02%
$ 547.76 million $ 11,313
Feb 9, 2024 $ 0.0548
-0.07%
$ 547.39 million $ 10,037
Feb 8, 2024 $ 0.0548
+0.02%
$ 547.36 million $ 12,423
Feb 7, 2024 $ 0.0548
+0.11%
$ 547.93 million $ 8,785
Feb 6, 2024 $ 0.0548
+0.00%
$ 547.69 million $ 2,805
Feb 5, 2024 $ 0.0548
+0.02%
$ 547.44 million $ 9,743
Feb 4, 2024 $ 0.0548
+0.02%
$ 547.5 million $ 7,717
Feb 3, 2024 $ 0.0548
+0.00%
$ 547.74 million $ 10,948