WAFL Historical Data

WAFL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0548
-0.03%
$ 547.47 million $ 11,722
Feb 1, 2024 $ 0.0548
-4.75%
$ 547.89 million $ 10,738
Jan 31, 2024 $ 0.0576
+0.88%
$ 575.49 million $ 12,903
Jan 30, 2024 $ 0.057
-0.30%
$ 570.16 million $ 11,362
Jan 29, 2024 $ 0.0573
+0.19%
$ 573.15 million $ 12,337
Jan 28, 2024 $ 0.0572
-0.22%
$ 572.06 million $ 10,960
Jan 27, 2024 $ 0.0573
+0.20%
$ 573.23 million $ 10,005
Jan 26, 2024 $ 0.0572
+0.01%
$ 571.95 million $ 7,615
Jan 25, 2024 $ 0.0573
-0.07%
$ 572.66 million $ 8,877
Jan 24, 2024 $ 0.0573
+0.01%
$ 572.64 million $ 12,634
Jan 23, 2024 $ 0.0573
+0.17%
$ 572.71 million $ 12,603
Jan 22, 2024 $ 0.0573
-0.02%
$ 572.61 million $ 7,867
Jan 21, 2024 $ 0.0573
-0.03%
$ 573.12 million $ 7,887
Jan 20, 2024 $ 0.0573
-0.01%
$ 572.81 million $ 8,111
Jan 19, 2024 $ 0.0575
+0.00%
$ -- $ 11
Jan 18, 2024 $ 0.0575
-0.07%
$ 574.42 million $ 3,021
Jan 17, 2024 $ 0.0575
+0.09%
$ 574.82 million $ 2,650
Jan 16, 2024 $ 0.0574
-0.15%
$ 573.8 million $ 11,022
Jan 15, 2024 $ 0.0575
-0.07%
$ 574.43 million $ 9,843
Jan 14, 2024 $ 0.0575
+0.12%
$ 574.72 million $ 10,958
Jan 13, 2024 $ 0.0574
-0.28%
$ 573.73 million $ 12,164
Jan 12, 2024 $ 0.0574
+0.05%
$ 574.13 million $ 8,525
Jan 11, 2024 $ 0.0576
+0.15%
$ 575.27 million $ 8,115
Jan 10, 2024 $ 0.0574
-0.19%
$ 573.78 million $ 11,177
Jan 9, 2024 $ 0.0574
-0.45%
$ 573.91 million $ 6,707
Jan 8, 2024 $ 0.0577
+0.17%
$ 576.49 million $ 8,753
Jan 7, 2024 $ 0.0577
+3.24M%
$ 576.72 million $ 3,998
Jan 6, 2024 $ 0.0577
+0.00%
$ 577.19 million $ 5
Jan 5, 2024 $ 0.0577
+0.01%
$ 577.19 million $ 9,150
Jan 4, 2024 $ 0.0577
-0.02%
$ 576.24 million $ 8,155
Jan 3, 2024 $ 0.0577
+0.10%
$ 576.77 million $ 12,079
Jan 2, 2024 $ 0.0577
-0.01%
$ 576.36 million $ 8,872
Jan 1, 2024 $ 0.0577
-0.07%
$ 576.67 million $ 12,372
Dec 31, 2023 $ 0.0576
+0.04%
$ 576 million $ 12,375
Dec 30, 2023 $ 0.0577
+0.14%
$ 576.74 million $ 11,946
Dec 29, 2023 $ 0.0577
+0.02%
$ 576.74 million $ 10,229
Dec 28, 2023 $ 0.0576
-0.20%
$ 575.72 million $ 9,767
Dec 27, 2023 $ 0.0579
+9.72%
$ 578.32 million $ 7,448
Dec 26, 2023 $ 0.0527
+0.01%
$ 527.11 million $ 7,495
Dec 25, 2023 $ 0.0527
-8.45%
$ 526.95 million $ 8,090
Dec 24, 2023 $ 0.0₅178
-100.00%
$ -- $ 1
Dec 23, 2023 $ 0.0577
+0.23%
$ 577.04 million $ 482
Dec 22, 2023 $ 0.0577
+0.01%
$ 576.39 million $ 10,474
Dec 21, 2023 $ 0.0576
-0.32%
$ 576.1 million $ 7,023
Dec 20, 2023 $ 0.0578
+0.19%
$ 577.96 million $ 9,729
Dec 19, 2023 $ 0.0577
-0.13%
$ 576.89 million $ 8,312
Dec 18, 2023 $ 0.0577
+0.02%
$ 576.87 million $ 10,035
Dec 17, 2023 $ 0.0578
+0.12%
$ 577.6 million $ 11,258
Dec 16, 2023 $ 0.0578
-0.04%
$ 578.2 million $ 8,090
Dec 15, 2023 $ 0.0577
+0.03%
$ 576.99 million $ 9,529