WAFL Historical Data

WAFL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0577
-0.18%
$ 577.22 million $ 8,745
Dec 13, 2023 $ 0.0579
+0.09%
$ 578.48 million $ 12,431
Dec 12, 2023 $ 0.0578
-0.15%
$ 577.39 million $ 11,651
Dec 11, 2023 $ 0.0577
-0.23%
$ 577.11 million $ 10,741
Dec 10, 2023 $ 0.0577
-0.19%
$ 576.96 million $ 10,514
Dec 9, 2023 $ 0.0578
+0.06%
$ 577.54 million $ 12,870
Dec 8, 2023 $ 0.0578
-0.15%
$ 577.26 million $ 9,522
Dec 7, 2023 $ 0.0579
-0.04%
$ 578.31 million $ 7,590
Dec 6, 2023 $ 0.0578
-0.01%
$ 577.65 million $ 9,359
Dec 5, 2023 $ 0.0578
+0.09%
$ 577.29 million $ 11,313
Dec 4, 2023 $ 0.0578
-0.19%
$ 577.26 million $ 8,538
Dec 3, 2023 $ 0.0579
+0.24%
$ 578.45 million $ 11,175
Dec 2, 2023 $ 0.0579
+0.01%
$ 578.52 million $ 8,879
Dec 1, 2023 $ 0.0578
-0.04%
$ 577.55 million $ 9,040
Nov 30, 2023 $ 0.0578
+0.11%
$ 577.65 million $ 11,702
Nov 29, 2023 $ 0.0577
-0.14%
$ 577 million $ 10,768
Nov 28, 2023 $ 0.0578
+0.08%
$ 577.88 million $ 10,250
Nov 27, 2023 $ 0.0578
-0.04%
$ 577.75 million $ 10,899
Nov 26, 2023 $ 0.0577
+0.02%
$ 577.17 million $ 12,131
Nov 25, 2023 $ 0.0579
+0.09%
$ 578.37 million $ 11,523
Nov 24, 2023 $ 0.0578
-0.05%
$ 577.79 million $ 10,925
Nov 23, 2023 $ 0.0579
+0.18%
$ 578.32 million $ 8,458
Nov 22, 2023 $ 0.0578
+0.07%
$ 578.14 million $ 7,320
Nov 21, 2023 $ 0.0577
-0.26%
$ 576.83 million $ 7,011
Nov 20, 2023 $ 0.0578
+0.11%
$ 578.09 million $ 10,860
Nov 19, 2023 $ 0.0579
+0.26%
$ 578.25 million $ 11,322
Nov 18, 2023 $ 0.0577
-0.19%
$ 577.17 million $ 10,600
Nov 17, 2023 $ 0.0577
-0.14%
$ 576.87 million $ 11,087
Nov 16, 2023 $ 0.0578
+0.03%
$ 577.78 million $ 7,988
Nov 15, 2023 $ 0.0578
+0.00%
$ 578.2 million $ 11,382
Nov 14, 2023 $ 0.0577
+0.05%
$ 577.13 million $ 11,849
Nov 13, 2023 $ 0.0577
-0.20%
$ 577.01 million $ 7,430
Nov 12, 2023 $ 0.0578
+0.06%
$ 577.8 million $ 12,317
Nov 11, 2023 $ 0.0578
+0.00%
$ 578.07 million $ 7,928
Nov 10, 2023 $ 0.0578
-16.02%
$ 577.58 million $ 9,239
Nov 9, 2023 $ 0.0688
+0.18%
$ 687.77 million $ 8,242
Nov 8, 2023 $ 0.0687
+0.10%
$ 686.58 million $ 9,228
Nov 7, 2023 $ 0.0688
-0.83%
$ 687.87 million $ 12,794
Nov 6, 2023 $ 0.0693
-0.16%
$ 693.11 million $ 9,776
Nov 5, 2023 $ 0.0694
-0.34%
$ 693.21 million $ 12,612
Nov 4, 2023 $ 0.0697
-7.43%
$ 696.55 million $ 9,567
Nov 3, 2023 $ 0.0751
-8.50%
$ 751.03 million $ 11,100
Nov 2, 2023 $ 0.0821
+0.21%
$ 820.22 million $ 11,871
Nov 1, 2023 $ 0.0819
+0.10%
$ 818.28 million $ 9,762
Oct 31, 2023 $ 0.0818
+0.04%
$ 817.33 million $ 8,863
Oct 30, 2023 $ 0.0818
+0.13%
$ 817.2 million $ 9,118
Oct 29, 2023 $ 0.0817
-0.21%
$ 816.5 million $ 11,294
Oct 28, 2023 $ 0.0818
-0.04%
$ 817.84 million $ 11,302
Oct 27, 2023 $ 0.0817
-8.12%
$ 816.83 million $ 11,337
Oct 26, 2023 $ 0.089
+0.27%
$ 889.21 million $ 8,555