WAFL Historical Data

WAFL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.0817
-8.12%
$ 816.83 million $ 11,337
Oct 26, 2023 $ 0.089
+0.27%
$ 889.21 million $ 8,555
Oct 25, 2023 $ 0.0889
-11.58%
$ 889.05 million $ 9,266
Oct 24, 2023 $ 0.101
+0.26%
$ 1.01 billion $ 8,042
Oct 23, 2023 $ 0.101
-28.88%
$ 1.01 billion $ 8,264
Oct 22, 2023 $ 0.142
-0.51%
$ 1.42 billion $ 9,407
Oct 21, 2023 $ 0.142
-0.09%
$ 1.42 billion $ 9,040
Oct 20, 2023 $ 0.142
-0.11%
$ 1.42 billion $ 8,964
Oct 19, 2023 $ 0.143
-0.36%
$ 1.43 billion $ 10,090
Oct 18, 2023 $ 0.143
+0.04%
$ 1.43 billion $ 7,412
Oct 17, 2023 $ 0.143
+0.11%
$ 1.43 billion $ 11,434
Oct 16, 2023 $ 0.143
-0.19%
$ 1.43 billion $ 9,771
Oct 15, 2023 $ 0.143
-0.21%
$ 1.43 billion $ 8,790
Oct 14, 2023 $ 0.144
+0.29%
$ 1.44 billion $ 9,427
Oct 13, 2023 $ 0.143
-0.07%
$ 1.43 billion $ 8,908
Oct 12, 2023 $ 0.143
+0.25%
$ 1.43 billion $ 11,809
Oct 11, 2023 $ 0.143
-0.04%
$ 1.43 billion $ 8,045
Oct 10, 2023 $ 0.143
-0.22%
$ 1.43 billion $ 2,594
Oct 9, 2023 $ 0.143
+1.23%
$ 1.43 billion $ 10,029
Oct 8, 2023 $ 0.142
+0.05%
$ 1.42 billion $ 11,742
Oct 7, 2023 $ 0.142
-0.91%
$ 1.42 billion $ 10,031
Oct 6, 2023 $ 0.143
-0.10%
$ 1.43 billion $ 9,278
Oct 5, 2023 $ 0.143
+0.22%
$ 1.43 billion $ 9,300
Oct 4, 2023 $ 0.143
+5.99%
$ 1.43 billion $ 6,897
Oct 3, 2023 $ 0.135
+8.95%
$ 1.35 billion $ 9,249
Oct 2, 2023 $ 0.124
-0.60%
$ 1.24 billion $ 12,364
Oct 1, 2023 $ 0.104
+0.04%
$ 1.04 billion $ 12,283
Sep 30, 2023 $ 0.104
+0.32%
$ 1.04 billion $ 10,141
Sep 29, 2023 $ 0.104
-0.10%
$ 1.04 billion $ 10,670
Sep 28, 2023 $ 0.104
-0.63%
$ 1.04 billion $ 6,189
Sep 27, 2023 $ 0.105
+0.17%
$ 1.05 billion $ 7,119
Sep 26, 2023 $ 0.104
-0.15%
$ 1.04 billion $ 7,362
Sep 25, 2023 $ 0.0869
-0.79%
$ 868.71 million $ 9,662
Sep 24, 2023 $ 0.0876
+0.15%
$ 875.16 million $ 5,510
Sep 23, 2023 $ 0.0874
+0.34%
$ 873.96 million $ 7,327
Sep 22, 2023 $ 0.0872
+0.20%
$ 871.33 million $ 9,979
Sep 21, 2023 $ 0.0871
+0.09%
$ 870.55 million $ 5,519
Sep 20, 2023 $ 0.087
-11.13%
$ 869.51 million $ 5,811
Sep 19, 2023 $ 0.0978
-0.16%
$ 977.2 million $ 12,711
Sep 18, 2023 $ 0.0979
-4.35%
$ 978.42 million $ 12,112
Sep 17, 2023 $ 0.102
-2.41%
$ 1.02 billion $ 7,345
Sep 16, 2023 $ 0.105
+0.63%
$ 1.05 billion $ 8,069
Sep 15, 2023 $ 0.104
+0.05%
$ 1.04 billion $ 7,544
Sep 14, 2023 $ 0.124
+153.01%
$ 1.24 billion $ 13,414
Sep 13, 2023 $ 0.0489
-30.62%
$ 488.8 million $ 10,590
Sep 12, 2023 $ 0.0705
-21.79%
$ 704.63 million $ 3,793
Sep 11, 2023 $ 0.09
-0.13%
$ 899.78 million $ 12,086
Sep 10, 2023 $ 0.0903
+0.30%
$ 902.15 million $ 11,111
Sep 9, 2023 $ 0.0897
-0.15%
$ 896.48 million $ 9,497
Sep 8, 2023 $ 0.0899
+0.65%
$ 898.1 million $ 11,564