WAFL Historical Data

WAFL Page 9
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.0893
-0.52%
$ 892.34 million $ 12,272
Sep 6, 2023 $ 0.0897
-10.18%
$ 896.48 million $ 9,287
Sep 5, 2023 $ 0.0999
+0.09%
$ 998.86 million $ 8,908
Sep 4, 2023 $ 0.0999
-52.21%
$ 998.62 million $ 7,827
Sep 3, 2023 $ 0.0996
-15.85%
$ 995.68 million $ 11,844
Sep 2, 2023 $ 0.118
-0.22%
$ 1.18 billion $ 7,827
Sep 1, 2023 $ 0.118
-0.11%
$ 1.18 billion $ 8,417
Aug 31, 2023 $ 0.118
+0.21%
$ 1.18 billion $ 8,731
Aug 30, 2023 $ 0.118
-4.12%
$ 1.18 billion $ 10,270
Aug 29, 2023 $ 0.122
+147.16%
$ 1.21 billion $ 20,017
Aug 28, 2023 $ 0.0497
-55.42%
$ 496.87 million $ 6,765
Aug 27, 2023 $ 0.112
-2.20%
$ 1.12 billion $ 8,780
Aug 26, 2023 $ 0.114
+1.19%
$ 1.14 billion $ 11,341
Aug 25, 2023 $ 0.113
-5.12%
$ 1.13 billion $ 7,239
Aug 24, 2023 $ 0.119
-1.44%
$ 1.19 billion $ 6,578
Aug 23, 2023 $ 0.12
+0.62%
$ 1.2 billion $ 6,292
Aug 22, 2023 $ 0.121
+0.20%
$ 1.21 billion $ 9,484
Aug 21, 2023 $ 0.135
-0.64%
$ 1.35 billion $ 12,735
Aug 20, 2023 $ 0.136
-1.26%
$ 1.36 billion $ 8,109
Aug 19, 2023 $ 0.137
+0.04%
$ 1.37 billion $ 8,105
Aug 18, 2023 $ 0.138
-1.32%
$ 1.37 billion $ 8,571
Aug 17, 2023 $ 0.139
-6.50%
$ 1.39 billion $ 10,487
Aug 16, 2023 $ 0.149
-9.13%
$ 1.49 billion $ 11,921
Aug 15, 2023 $ 0.165
-4.13%
$ 1.65 billion $ 8,532
Aug 14, 2023 $ 0.172
-1.78%
$ 1.72 billion $ 10,329
Aug 13, 2023 $ 0.176
-0.19%
$ 1.76 billion $ 9,324
Aug 12, 2023 $ 0.177
-0.61%
$ 1.77 billion $ 9,816
Aug 11, 2023 $ 0.178
-5.55%
$ 1.77 billion $ 9,610
Aug 10, 2023 $ 0.189
-14.03%
$ 1.89 billion $ 10,780
Aug 9, 2023 $ 0.221
-2.35%
$ 2.21 billion $ 10,114
Aug 8, 2023 $ 0.227
-2.67%
$ 2.27 billion $ 9,615
Aug 7, 2023 $ 0.233
-1.96%
$ 2.33 billion $ 12,453
Aug 6, 2023 $ 0.238
-2.54%
$ 2.38 billion $ 7,924
Aug 5, 2023 $ 0.243
-0.33%
$ 2.43 billion $ 12,620
Aug 4, 2023 $ 0.244
-4.19%
$ 2.44 billion $ 16,891
Aug 3, 2023 $ 0.255
-5.15%
$ 2.55 billion $ 17,029
Aug 2, 2023 $ 0.268
-2.40%
$ 2.68 billion $ 15,784
Aug 1, 2023 $ 0.274
-1.77%
$ 2.74 billion $ 15,914
Jul 31, 2023 $ 0.279
-2.89%
$ 2.78 billion $ 43,458
Jul 30, 2023 $ 0.288
-0.18%
$ 2.88 billion $ 77,143
Jul 29, 2023 $ 0.287
-0.76%
$ 2.87 billion $ 70,915
Jul 28, 2023 $ 0.29
-0.28%
$ 2.9 billion $ 77,771
Jul 27, 2023 $ 0.29
-1.22%
$ 2.9 billion $ 72,312
Jul 26, 2023 $ 0.296
-2.50%
$ 2.96 billion $ 75,747
Jul 25, 2023 $ 0.302
-2.12%
$ 3.02 billion $ 75,208
Jul 24, 2023 $ 0.309
-0.84%
$ 3.09 billion $ 75,773
Jul 23, 2023 $ 0.313
-1.10%
$ 3.12 billion $ 76,982
Jul 22, 2023 $ 0.317
-0.72%
$ 3.16 billion $ 72,201
Jul 21, 2023 $ 0.32
+3.25%
$ 3.19 billion $ 76,963
Jul 20, 2023 $ 0.31
-4.47%
$ 3.1 billion $ 75,859