YUD Historical Data

YUD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 1.04
+0.00%
$ 1.04 billion $ 459,549
Oct 16, 11 PM $ 1.04
-0.01%
$ 1.04 billion $ 459,401
Oct 16, 7 PM $ 1.04
+0.00%
$ 1.04 billion $ 459,527
Oct 16, 5 PM $ 1.04
+0.17%
$ 1.04 billion $ 458,717
Oct 16, 4 PM $ 1.04
-0.28%
$ 1.04 billion $ 438,764
Oct 16, 3 PM $ 1.04
+0.12%
$ 1.04 billion $ 438,184
Oct 16, 2 PM $ 1.04
-0.03%
$ 1.04 billion $ 438,686
Oct 16, 1 PM $ 1.04
+0.15%
$ 1.04 billion $ 437,819
Oct 16, 12 PM $ 1.04
-0.09%
$ 1.04 billion $ 438,266
Oct 16, 11 AM $ 1.04
+0.08%
$ 1.04 billion $ 437,196
Oct 16, 10 AM $ 1.04
+0.00%
$ 1.04 billion $ 437,470
Oct 16, 9 AM $ 1.04
+0.02%
$ 1.04 billion $ 437,395
Oct 16, 8 AM $ 1.04
+0.05%
$ 1.04 billion $ 436,991
Oct 16, 7 AM $ 1.04
-0.02%
$ 1.04 billion $ 436,991
Oct 16, 6 AM $ 1.04
+0.00%
$ 1.04 billion $ 435,628
Oct 16, 4 AM $ 1.04
+0.04%
$ 1.04 billion $ 435,152
Oct 16, 3 AM $ 1.04
-0.30%
$ 1.04 billion $ 434,617
Oct 16, 2 AM $ 1.04
-0.06%
$ 1.04 billion $ 433,619
Oct 16, 1 AM $ 1.04
+0.00%
$ 1.04 billion $ 433,903
Oct 15, 11 PM $ 1.04
+0.00%
$ 1.04 billion $ 433,718
Oct 15, 7 PM $ 1.04
+0.00%
$ 1.04 billion $ 433,775
Oct 15, 5 PM $ 1.04
+0.05%
$ 1.04 billion $ 413,348
Oct 15, 3 PM $ 1.04
+0.00%
$ 1.04 billion $ 411,290
Oct 15, 2 PM $ 1.04
+0.00%
$ 1.04 billion $ 410,879
Oct 15, 1 PM $ 1.04
+0.05%
$ 1.04 billion $ 411,086
Oct 15, 12 PM $ 1.04
-0.02%
$ 1.04 billion $ 410,766
Oct 15, 11 AM $ 1.04
+0.09%
$ 1.04 billion $ 410,554
Oct 15, 10 AM $ 1.04
+0.01%
$ 1.04 billion $ 413,300
Oct 15, 9 AM $ 1.04
-0.07%
$ 1.04 billion $ 413,210
Oct 15, 8 AM $ 1.04
-0.16%
$ 1.04 billion $ 412,964
Oct 15, 7 AM $ 1.04
-0.02%
$ 1.04 billion $ 412,941
Oct 15, 6 AM $ 1.04
+0.00%
$ 1.04 billion $ 409,345
Oct 14, 7 PM $ 1.04
-0.01%
$ 1.04 billion $ 409,281
Oct 14, 5 PM $ 1.04
-0.06%
$ 1.04 billion $ 409,166
Oct 14, 4 PM $ 1.04
+0.50%
$ 1.04 billion $ 408,720
Oct 14, 3 PM $ 1.04
-0.07%
$ 1.04 billion $ 365,577
Oct 14, 2 PM $ 1.04
+0.07%
$ 1.04 billion $ 365,946
Oct 14, 1 PM $ 1.04
+0.13%
$ 1.04 billion $ 364,765
Oct 14, 12 PM $ 1.04
+0.01%
$ 1.04 billion $ 364,249
Oct 14, 11 AM $ 1.04
-0.15%
$ 1.04 billion $ 360,321
Oct 14, 9 AM $ 1.04
+0.03%
$ 1.04 billion $ 356,683
Oct 14, 8 AM $ 1.04
-0.11%
$ 1.04 billion $ 356,229
Oct 14, 7 AM $ 1.04
+0.02%
$ 1.04 billion $ 355,580
Oct 14, 6 AM $ 1.04
+0.15%
$ 1.04 billion $ 354,753
Oct 14, 4 AM $ 1.04
+0.01%
$ 1.04 billion $ 353,866
Oct 13, 1 PM $ 1.03
+0.09%
$ 1.03 billion $ 315,484
Oct 13, 12 PM $ 1.03
-0.18%
$ 1.03 billion $ 314,669
Oct 13, 10 AM $ 1.03
+0.00%
$ 1.03 billion $ 313,325
Oct 13, 9 AM $ 1.03
+0.08%
$ 1.03 billion $ 313,169
Oct 13, 8 AM $ 1.03
-0.12%
$ 1.03 billion $ 305,703