YUD Historical Data

YUD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 1.03
+0.03%
$ 1.03 billion $ 303,403
Oct 13, 5 AM $ 1.03
+0.00%
$ 1.03 billion $ 302,534
Oct 13, 4 AM $ 1.03
-0.03%
$ 1.03 billion $ 302,531
Oct 13, 3 AM $ 1.03
-0.05%
$ 1.03 billion $ 301,486
Oct 13, 2 AM $ 1.03
-0.03%
$ 1.03 billion $ 301,144
Oct 13, 1 AM $ 1.03
+0.11%
$ 1.03 billion $ 300,558
Oct 13, 12 AM $ 1.03
+0.00%
$ 1.03 billion $ 299,651
Oct 12, 4 PM $ 1.03
+0.39%
$ 1.03 billion $ 301,025
Oct 12, 3 PM $ 1.03
+0.51%
$ 1.03 billion $ 261,411
Oct 12, 2 PM $ 1.03
+0.11%
$ 1.03 billion $ 262,390
Oct 12, 1 PM $ 1.03
+0.00%
$ 1.03 billion $ 262,477
Oct 12, 12 PM $ 1.03
+0.01%
$ 1.03 billion $ 262,453
Oct 12, 11 AM $ 1.03
-0.05%
$ 1.03 billion $ 261,269
Oct 12, 10 AM $ 1.03
+0.02%
$ 1.03 billion $ 261,049
Oct 12, 9 AM $ 1.03
-0.04%
$ 1.03 billion $ 261,095
Oct 12, 8 AM $ 1.03
+0.00%
$ 1.03 billion $ 260,934
Oct 12, 7 AM $ 1.03
-0.04%
$ 1.03 billion $ 260,673
Oct 12, 6 AM $ 1.03
-0.06%
$ 1.03 billion $ 260,680
Oct 12, 5 AM $ 1.03
-0.06%
$ 1.03 billion $ 260,289
Oct 12, 4 AM $ 1.03
-0.02%
$ 1.03 billion $ 260,073
Oct 12, 3 AM $ 1.03
-0.02%
$ 1.03 billion $ 259,331
Oct 12, 2 AM $ 1.03
-0.07%
$ 1.03 billion $ 258,252
Oct 12, 1 AM $ 1.04
+0.03%
$ 1.04 billion $ 258,083
Oct 12, 12 AM $ 1.04
+0.00%
$ 1.04 billion $ 258,045
Oct 11, 11 PM $ 1.04
+0.00%
$ 1.04 billion $ 257,870
Oct 11, 10 PM $ 1.04
+0.00%
$ 1.04 billion $ 257,638
Oct 11, 6 PM $ 1.03
-0.05%
$ 1.03 billion $ 257,636
Oct 11, 5 PM $ 1.03
+0.11%
$ 1.03 billion $ 257,439
Oct 11, 4 PM $ 1.03
+0.00%
$ 1.03 billion $ 228,649
Oct 11, 3 PM $ 1.03
-0.21%
$ 1.03 billion $ 229,117
Oct 11, 2 PM $ 1.03
+0.08%
$ 1.03 billion $ 229,333
Oct 11, 1 PM $ 1.03
-0.04%
$ 1.03 billion $ 228,919
Oct 11, 12 PM $ 1.03
-0.10%
$ 1.03 billion $ 228,806
Oct 10, 3 PM $ 1.03
+0.09%
$ 1.03 billion $ 124,441
Oct 10, 2 PM $ 1.03
+0.07%
$ 1.03 billion $ 123,690
Oct 10, 1 PM $ 1.03
-0.01%
$ 1.03 billion $ 122,693
Oct 10, 12 PM $ 1.03
-0.14%
$ 1.03 billion $ 122,588
Oct 10, 11 AM $ 1.03
+0.10%
$ 1.03 billion $ 121,886
Oct 10, 10 AM $ 1.03
-0.02%
$ 1.03 billion $ 121,752
Oct 10, 9 AM $ 1.03
+0.05%
$ 1.03 billion $ 120,259
Oct 10, 7 AM $ 1.03
+0.00%
$ 1.03 billion $ 116,603
Oct 10, 4 AM $ 1.03
-0.09%
$ 1.03 billion $ 116,679
Oct 10, 3 AM $ 1.03
+0.00%
$ 1.03 billion $ 115,861
Oct 10, 2 AM $ 1.03
+0.00%
$ 1.03 billion $ 115,969
Oct 10, 1 AM $ 1.03
+0.00%
$ 1.03 billion $ 115,267
Oct 9, 4 PM $ 1.03
+0.04%
$ 1.03 billion $ 115,742
Oct 9, 1 PM $ 1.03
+0.18%
$ 1.03 billion $ 100,917
Oct 9, 12 PM $ 1.03
+0.00%
$ 1.03 billion $ 100,126
Oct 9, 10 AM $ 1.03
+0.00%
$ 1.03 billion $ 100,112
Oct 9, 9 AM $ 1.03
-0.03%
$ 1.03 billion $ 100,005