YUD Historical Data

YUD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 1.03
+0.02%
$ 1.03 billion $ 99,976
Oct 9, 7 AM $ 1.03
+0.21%
$ 1.03 billion $ 99,544
Oct 9, 5 AM $ 1.03
-0.02%
$ 1.03 billion $ 99,568
Oct 9, 4 AM $ 1.03
-0.01%
$ 1.03 billion $ 99,480
Oct 9, 3 AM $ 1.03
+0.00%
$ 1.03 billion $ 98,411
Oct 9, 2 AM $ 1.03
+0.00%
$ 1.03 billion $ 98,337
Oct 9, 1 AM $ 1.03
-0.10%
$ 1.03 billion $ 98,323
Oct 8, 5 PM $ 1.03
+0.00%
$ 1.03 billion $ 97,929
Oct 8, 4 PM $ 1.03
+0.16%
$ 1.03 billion $ 97,927
Oct 8, 3 PM $ 1.02
-0.01%
$ 1.02 billion $ 82,629
Oct 8, 2 PM $ 1.02
+0.00%
$ 1.02 billion $ 82,607
Oct 8, 1 PM $ 1.02
+0.14%
$ 1.02 billion $ 82,697
Oct 8, 12 PM $ 1.02
-0.07%
$ 1.02 billion $ 82,495
Oct 8, 11 AM $ 1.02
-0.18%
$ 1.02 billion $ 82,391
Oct 8, 9 AM $ 1.03
+0.00%
$ 1.03 billion $ 82,328
Oct 8, 8 AM $ 1.02
-0.07%
$ 1.02 billion $ 81,885
Oct 8, 7 AM $ 1.02
-0.05%
$ 1.02 billion $ 81,896
Oct 8, 6 AM $ 1.02
-0.24%
$ 1.02 billion $ 81,954
Oct 8, 5 AM $ 1.02
-0.16%
$ 1.02 billion $ 78,203
Oct 8, 4 AM $ 1.03
+0.20%
$ 1.03 billion $ 77,295
Oct 8, 3 AM $ 1.03
+0.02%
$ 1.03 billion $ 76,931
Oct 8, 2 AM $ 1.02
+0.09%
$ 1.02 billion $ 76,837
Oct 8, 1 AM $ 1.02
-0.13%
$ 1.02 billion $ 53,960
Oct 7, 8 PM $ 1.02
+0.00%
$ 1.02 billion $ 53,722
Oct 7, 4 PM $ 1.02
+0.10%
$ 1.02 billion $ 53,481
Oct 7, 2 PM $ 1.02
+0.12%
$ 1.02 billion $ 38,782
Oct 7, 1 PM $ 1.02
-0.12%
$ 1.02 billion $ 37,882
Oct 7, 12 PM $ 1.02
-0.11%
$ 1.02 billion $ 37,858
Oct 7, 11 AM $ 1.02
-0.05%
$ 1.02 billion $ 37,259
Oct 7, 10 AM $ 1.02
+0.01%
$ 1.02 billion $ 35,976
Oct 7, 9 AM $ 1.02
+0.01%
$ 1.02 billion $ 35,940
Oct 7, 8 AM $ 1.02
+0.10%
$ 1.02 billion $ 35,804
Oct 7, 7 AM $ 1.02
-0.07%
$ 1.02 billion $ 34,182
Oct 7, 6 AM $ 1.02
+0.01%
$ 1.02 billion $ 33,690
Oct 7, 2 AM $ 1.02
-0.31%
$ 1.02 billion $ 33,626
Oct 7, 1 AM $ 1.02
+0.00%
$ 1.02 billion $ 33,483
Oct 7, 12 AM $ 1.02
-0.25%
$ 1.02 billion $ 33,526
Oct 6, 11 PM $ 1.02
+0.06%
$ 1.02 billion $ 33,428
Oct 6, 5 PM $ 1.02
-0.08%
$ 1.02 billion $ 18,609
Oct 6, 4 PM $ 1.02
-0.20%
$ 1.02 billion $ 18,578
Oct 6, 3 PM $ 1.02
+0.07%
$ 1.02 billion $ 18,553
Oct 6, 10 AM $ 1.02
+0.00%
$ 1.02 billion $ 355,973
Oct 6, 9 AM $ 1.02
+0.00%
$ 1.02 billion $ 355,753
Oct 6, 7 AM $ 1.02
+0.00%
$ 1.02 billion $ 355,270
Oct 6, 6 AM $ 1.02
-0.15%
$ 1.02 billion $ 354,948
Oct 6, 5 AM $ 1.02
-0.01%
$ 1.02 billion $ 355,730
Oct 6, 4 AM $ 1.02
+0.09%
$ 1.02 billion $ 355,871
Oct 6, 3 AM $ 1.02
+0.05%
$ 1.02 billion $ 354,965
Oct 6, 2 AM $ 1.02
-0.08%
$ 1.02 billion $ 354,974
Oct 5, 5 PM $ 1.02
+0.11%
$ 1.02 billion $ 353,265