YUD Historical Data

YUD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 1.02
+0.13%
$ 1.02 billion $ 353,426
Oct 5, 3 PM $ 1.02
-0.03%
$ 1.02 billion $ 338,091
Oct 5, 2 PM $ 1.02
+0.23%
$ 1.02 billion $ 338,159
Oct 5, 1 PM $ 1.02
-0.29%
$ 1.02 billion $ 337,734
Oct 5, 12 PM $ 1.02
-0.17%
$ 1.02 billion $ 337,419
Oct 5, 11 AM $ 1.02
+0.00%
$ 1.02 billion $ 337,532
Oct 5, 10 AM $ 1.02
+0.01%
$ 1.02 billion $ 337,650
Oct 5, 9 AM $ 1.02
+0.06%
$ 1.02 billion $ 337,583
Oct 5, 8 AM $ 1.02
-0.06%
$ 1.02 billion $ 336,870
Oct 5, 7 AM $ 1.02
+0.09%
$ 1.02 billion $ 336,630
Oct 5, 6 AM $ 1.02
+0.04%
$ 1.02 billion $ 336,280
Oct 5, 5 AM $ 1.02
+0.00%
$ 1.02 billion $ 336,248
Oct 5, 4 AM $ 1.02
-0.11%
$ 1.02 billion $ 336,200
Oct 5, 2 AM $ 1.02
+0.00%
$ 1.02 billion $ 334,414
Oct 5, 1 AM $ 1.02
-0.06%
$ 1.02 billion $ 334,821
Oct 4, 5 PM $ 1.02
+0.13%
$ 1.02 billion $ 333,375
Oct 4, 4 PM $ 1.02
-0.05%
$ 1.02 billion $ 318,429
Oct 4, 3 PM $ 1.02
+0.10%
$ 1.02 billion $ 328,838
Oct 4, 2 PM $ 1.02
-0.01%
$ 1.02 billion $ 328,444
Oct 4, 1 PM $ 1.02
+0.00%
$ 1.02 billion $ 328,050
Oct 4, 12 PM $ 1.02
+0.07%
$ 1.02 billion $ 327,585
Oct 4, 11 AM $ 1.02
+0.03%
$ 1.02 billion $ 327,473
Oct 4, 10 AM $ 1.02
+0.12%
$ 1.02 billion $ 327,852
Oct 4, 9 AM $ 1.02
-0.15%
$ 1.02 billion $ 326,674
Oct 4, 8 AM $ 1.02
+0.02%
$ 1.02 billion $ 326,702
Oct 4, 7 AM $ 1.02
-0.04%
$ 1.02 billion $ 326,602
Oct 4, 6 AM $ 1.02
+0.00%
$ 1.02 billion $ 324,164
Oct 4, 5 AM $ 1.02
-0.16%
$ 1.02 billion $ 323,719
Oct 4, 4 AM $ 1.02
+0.08%
$ 1.02 billion $ 321,920
Oct 4, 3 AM $ 1.02
+0.10%
$ 1.02 billion $ 320,818
Oct 4, 2 AM $ 1.02
-0.03%
$ 1.02 billion $ 321,197
Oct 4, 1 AM $ 1.02
-0.12%
$ 1.02 billion $ 320,316
Oct 4, 12 AM $ 1.02
-0.13%
$ 1.02 billion $ 321,012
Oct 3, 11 PM $ 1.02
-0.07%
$ -- $ 321,250
Oct 3, 8 PM $ 1.02
+0.00%
$ -- $ 320,714
Oct 3, 7 PM $ 1.02
+0.00%
$ -- $ 319,718
Oct 3, 5 PM $ 1.02
+0.00%
$ -- $ 319,251
Oct 3, 4 PM $ 1.02
+0.21%
$ -- $ 315,788
Oct 3, 3 PM $ 1.02
+0.38%
$ -- $ 305,392
Oct 3, 2 PM $ 1.02
-0.05%
$ -- $ 295,838
Oct 3, 1 PM $ 1.02
+0.04%
$ -- $ 292,654
Oct 3, 12 PM $ 1.02
+0.11%
$ -- $ 292,196
Oct 3, 11 AM $ 1.02
-0.13%
$ -- $ 289,161
Oct 3, 10 AM $ 1.02
+0.28%
$ -- $ 281,756
Oct 3, 9 AM $ 1.01
-0.35%
$ -- $ 281,208
Oct 3, 8 AM $ 1.02
+0.10%
$ -- $ 280,139
Oct 3, 7 AM $ 1.02
-0.14%
$ -- $ 280,305
Oct 3, 6 AM $ 1.02
-0.11%
$ -- $ 283,524
Oct 3, 5 AM $ 1.01
-0.16%
$ -- $ 282,624
Oct 3, 4 AM $ 1.02
-0.11%
$ -- $ 282,169