YUD Historical Data

YUD
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000436
+0.00%
$ -- $ 0.01
Nov 6, 2025 $ 0.00165
+0.00%
$ -- $ 0
Nov 5, 2025 $ 0.0266
+0.00%
$ -- $ 563
Nov 4, 2025 $ 0.0448
-2.40%
$ -- $ 276
Nov 3, 2025 $ 0.0503
-7.98%
$ -- $ 653
Nov 2, 2025 $ 0.0537
-29.80%
$ 53.68 million $ 507
Oct 23, 2025 $ 0.516
+0.05%
$ -- $ 7.91 million
Oct 22, 2025 $ 0.515
-0.11%
$ -- $ 7.9 million
Oct 21, 2025 $ 0.515
-50.85%
$ 514.62 million $ 7.89 million
Oct 20, 2025 $ 1.05
+0.37%
$ 1.04 billion $ 1.08 million
Oct 19, 2025 $ 1.05
+0.13%
$ 1.05 billion $ 1.07 million
Oct 18, 2025 $ 1.05
+0.06%
$ 1.05 billion $ 1.04 million
Oct 17, 2025 $ 1.04
+0.02%
$ -- $ 461,442
Oct 16, 2025 $ 1.04
+0.30%
$ 1.04 billion $ 459,527
Oct 15, 2025 $ 1.04
+0.05%
$ 1.04 billion $ 433,775
Oct 14, 2025 $ 1.04
+0.38%
$ 1.04 billion $ 409,281
Oct 13, 2025 $ 1.03
+0.06%
$ -- $ 315,484
Oct 12, 2025 $ 1.03
-0.31%
$ -- $ 301,025
Oct 11, 2025 $ 1.04
+0.26%
$ 1.04 billion $ 257,870
Oct 10, 2025 $ 1.03
+0.29%
$ -- $ 124,441
Oct 9, 2025 $ 1.03
+0.25%
$ -- $ 115,742
Oct 8, 2025 $ 1.03
+0.22%
$ 1.03 billion $ 97,929
Oct 7, 2025 $ 1.02
-0.06%
$ 1.02 billion $ 53,722
Oct 6, 2025 $ 1.02
+0.22%
$ 1.02 billion $ 33,428
Oct 5, 2025 $ 1.02
+0.23%
$ 1.02 billion $ 353,265
Oct 4, 2025 $ 1.02
+0.35%
$ 1.02 billion $ 333,375
Oct 3, 2025 $ 1.02
+0.18%
$ -- $ 320,714
Oct 2, 2025 $ 1.02
+0.02%
$ -- $ 282,483
Download