YUD Historical Data

YUD
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $0.000436
+0.00%
$-- $0.01
Nov 6, 2025 $0.00165
+0.00%
$-- $0
Nov 5, 2025 $0.0266
+0.00%
$-- $563
Nov 4, 2025 $0.0448
-2.40%
$-- $276
Nov 3, 2025 $0.0503
-7.98%
$-- $653
Nov 2, 2025 $0.0537
-29.80%
$53.68 million $507
Oct 23, 2025 $0.516
+0.05%
$-- $7.91 million
Oct 22, 2025 $0.515
-0.11%
$-- $7.9 million
Oct 21, 2025 $0.515
-50.85%
$514.62 million $7.89 million
Oct 20, 2025 $1.05
+0.37%
$1.04 billion $1.08 million
Oct 19, 2025 $1.05
+0.13%
$1.05 billion $1.07 million
Oct 18, 2025 $1.05
+0.06%
$1.05 billion $1.04 million
Oct 17, 2025 $1.04
+0.02%
$-- $461,442
Oct 16, 2025 $1.04
+0.30%
$1.04 billion $459,527
Oct 15, 2025 $1.04
+0.05%
$1.04 billion $433,775
Oct 14, 2025 $1.04
+0.38%
$1.04 billion $409,281
Oct 13, 2025 $1.03
+0.06%
$-- $315,484
Oct 12, 2025 $1.03
-0.31%
$-- $301,025
Oct 11, 2025 $1.04
+0.26%
$1.04 billion $257,870
Oct 10, 2025 $1.03
+0.29%
$-- $124,441
Oct 9, 2025 $1.03
+0.25%
$-- $115,742
Oct 8, 2025 $1.03
+0.22%
$1.03 billion $97,929
Oct 7, 2025 $1.02
-0.06%
$1.02 billion $53,722
Oct 6, 2025 $1.02
+0.22%
$1.02 billion $33,428
Oct 5, 2025 $1.02
+0.23%
$1.02 billion $353,265
Oct 4, 2025 $1.02
+0.35%
$1.02 billion $333,375
Oct 3, 2025 $1.02
+0.18%
$-- $320,714
Oct 2, 2025 $1.02
+0.02%
$-- $282,483
Download