YUD Historical Data

YUD
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.000436
+0.00%
$ 436,061 $ 0.01
Nov 6, 12 PM $ 0.00165
+0.00%
$ 1.65 million $ 0
Nov 5, 7 AM $ 0.0266
+0.00%
$ 26.55 million $ 563
Nov 4, 5 AM $ 0.0448
+0.00%
$ 44.77 million $ 276
Nov 4, 4 AM $ 0.0459
+0.00%
$ 45.87 million $ 14
Nov 3, 3 PM $ 0.0503
+0.00%
$ 50.34 million $ 653
Nov 3, 2 PM $ 0.0493
+0.00%
$ 49.26 million $ 717
Nov 3, 5 AM $ 0.0546
+0.00%
$ 54.57 million $ 717
Nov 3, 12 AM $ 0.0547
+0.00%
$ 54.7 million $ 703
Nov 2, 5 PM $ 0.0537
+0.00%
$ 53.68 million $ 507
Nov 2, 12 PM $ 0.0559
+0.00%
$ 55.89 million $ 496
Nov 2, 10 AM $ 0.0554
+2.19%
$ 55.42 million $ 403
Nov 2, 8 AM $ 0.0515
+0.00%
$ 51.52 million $ 510
Nov 2, 6 AM $ 0.0765
+0.00%
$ 76.47 million $ 375
Oct 23, 3 PM $ 0.516
+0.02%
$ 515.61 million $ 7.91 million
Oct 23, 2 PM $ 0.516
+0.10%
$ 515.92 million $ 7.92 million
Oct 23, 12 PM $ 0.516
+8.41%
$ 515.91 million $ 7.91 million
Oct 23, 11 AM $ 0.515
+0.00%
$ 515.33 million $ 11.59 million
Oct 22, 3 PM $ 0.515
-0.11%
$ 514.66 million $ 7.9 million
Oct 22, 2 PM $ 0.515
+0.20%
$ 515.42 million $ 7.9 million
Oct 22, 1 PM $ 0.514
+0.00%
$ 514.37 million $ 7.9 million
Oct 22, 12 PM $ 0.514
+0.00%
$ 514.35 million $ 7.9 million
Oct 22, 11 AM $ 0.514
-0.18%
$ 514.41 million $ 7.89 million
Oct 22, 10 AM $ 0.515
+0.04%
$ 515.25 million $ 7.91 million
Oct 22, 9 AM $ 0.515
-0.11%
$ 515.31 million $ 7.91 million
Oct 22, 8 AM $ 0.516
+0.13%
$ 515.79 million $ 7.92 million
Oct 22, 7 AM $ 0.514
+0.00%
$ 514.39 million $ 7.89 million
Oct 22, 6 AM $ 0.514
+0.23%
$ 514.46 million $ 7.89 million
Oct 22, 5 AM $ 0.513
+0.00%
$ 513.26 million $ 7.87 million
Oct 22, 4 AM $ 0.513
+1.00%
$ 513.26 million $ 7.79 million
Oct 22, 3 AM $ 0.508
+0.32%
$ 508.16 million $ 7.8 million
Oct 22, 2 AM $ 0.507
+0.00%
$ 506.55 million $ 7.77 million
Oct 22, 1 AM $ 0.507
-1.68%
$ 514.66 million $ 7.89 million
Oct 21, 7 PM $ 0.515
-0.53%
$ 514.62 million $ 7.89 million
Oct 21, 6 PM $ 0.517
-45.15%
$ 517.38 million $ 7.93 million
Oct 21, 5 PM $ 0.959
-9.74%
$ 959.93 million $ 2.44 million
Oct 21, 1 PM $ 1.04
+0.02%
$ 1.04 billion $ 1.1 million
Oct 21, 12 PM $ 1.04
+0.01%
$ 1.04 billion $ 1.1 million
Oct 21, 11 AM $ 1.05
+0.04%
$ 1.05 billion $ 1.1 million
Oct 21, 10 AM $ 1.07
-6.41%
$ 1.07 billion $ 1.14 million
Oct 21, 9 AM $ 1.14
-6.82%
$ 1.14 billion $ 1.29 million
Oct 21, 7 AM $ 1.04
+0.00%
$ 1.04 billion $ 1.09 million
Oct 21, 6 AM $ 1.04
+1.51%
$ 1.04 billion $ 1.09 million
Oct 21, 5 AM $ 1.03
+0.00%
$ 1.03 billion $ 1.08 million
Oct 21, 3 AM $ 1.03
+0.00%
$ 1.03 billion $ 1.07 million
Oct 21, 2 AM $ 1.03
-1.90%
$ 1.03 billion $ 1.07 million
Oct 21, 1 AM $ 1.05
+0.00%
$ 1.05 billion $ 1.09 million
Oct 20, 11 PM $ 1.04
+0.00%
$ 1.04 billion $ 1.1 million
Oct 20, 10 PM $ 1.05
+0.00%
$ 1.05 billion $ 1.08 million
Oct 20, 6 PM $ 1.03
-1.31%
$ 1.03 billion $ 1.09 million
Download