Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Frog Historical Data

SAPIJIJU Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:22 PM $0.000305
+0.00%
$305,146 $998,703
3:17 PM $0.000306
+0.00%
$305,730 $993,493
3:14 PM $0.000314
+0.00%
$313,684 $991,862
3:12 PM $0.000314
+0.00%
$313,684 $991,732
3:07 PM $0.000311
+0.00%
$310,581 $990,310
3:04 PM $0.000314
+0.00%
$313,782 $990,335
3:02 PM $0.000314
+0.00%
$313,782 $990,541
2:57 PM $0.000313
+0.00%
$313,303 $991,792
2:52 PM $0.000313
+0.00%
$313,108 $995,194
2:47 PM $0.000313
+0.00%
$312,817 $994,133
2:42 PM $0.000314
+0.00%
$313,788 $992,765
2:37 PM $0.000313
+0.00%
$313,012 $991,680
2:34 PM $0.000321
+0.00%
$320,674 $990,287
2:32 PM $0.000321
+0.00%
$320,674 $990,358
2:27 PM $0.000324
+0.00%
$324,041 $992,152
2:26 PM $0.000324
-0.02%
$324,041 $992,390
2:22 PM $0.000324
+0.00%
$323,672 $992,737
2:17 PM $0.000324
+0.00%
$323,963 $992,224
2:16 PM $0.00033
+0.00%
$323,963 $991,900
2:12 PM $0.00033
+0.00%
$329,827 $992,235
2:11 PM $0.000334
+0.00%
$329,827 $992,515
2:07 PM $0.000334
+0.00%
$334,381 $992,477
2:06 PM $0.000334
+0.00%
$334,381 $996,025
2:02 PM $0.000334
+0.00%
$334,179 $996,002
2:00 PM $0.000334
+0.00%
$334,179 $996,671
1:57 PM $0.000334
+0.00%
$333,866 $996,776
1:52 PM $0.000333
+0.00%
$333,091 $996,860
1:47 PM $0.000333
+0.00%
$332,606 $996,961
1:45 PM $0.000336
+0.00%
$332,606 $996,889
1:42 PM $0.000337
+0.00%
$336,484 $997,079
1:39 PM $0.000346
+0.00%
$345,689 $996,459
1:38 PM $0.000346
+0.00%
$345,689 $996,546
1:37 PM $0.000346
+0.00%
$345,689 $996,511
1:33 PM $0.000346
+0.00%
$345,674 $996,023
1:32 PM $0.000346
+0.00%
$345,674 $996,068
1:31 PM $0.000346
+0.00%
$345,674 $995,469
1:29 PM $0.000346
+0.00%
$345,888 $995,572
1:27 PM $0.000346
+0.00%
$345,888 $995,544
1:26 PM $0.000331
+0.00%
$345,888 $995,360
1:25 PM $0.000331
-0.06%
$345,888 $995,043
1:24 PM $0.000331
+0.00%
$331,364 $995,547
1:23 PM $0.000331
+0.00%
$331,364 $994,882
1:22 PM $0.000331
+0.20%
$331,364 $994,258
1:17 PM $0.000317
+0.00%
$317,154 $990,168
1:15 PM $0.000322
+0.00%
$317,154 $991,123
1:14 PM $0.000322
+0.00%
$322,157 $991,256
1:12 PM $0.000322
+0.00%
$322,157 $991,252
1:11 PM $0.000324
+0.00%
$322,157 $990,292
1:08 PM $0.000324
+0.00%
$323,933 $990,308
1:07 PM $0.000324
+0.00%
$323,933 $990,172