Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Frog Historical Data

SAPIJIJU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:27 PM $0.000294
+0.00%
$293,495 $977,040
12:22 PM $0.000294
+0.00%
$293,885 $974,732
12:17 PM $0.000295
+0.00%
$294,470 $974,846
12:11 PM $0.000294
+0.00%
$293,787 $974,985
12:06 PM $0.000294
+0.00%
$294,177 $975,223
12:01 PM $0.000294
+0.00%
$294,373 $976,804
11:56 AM $0.000294
+0.00%
$293,592 $978,559
11:51 AM $0.000288
+0.00%
$287,935 $980,261
11:48 AM $0.000288
+0.00%
$288,325 $981,628
11:46 AM $0.000288
+0.00%
$288,325 $981,653
11:41 AM $0.000288
+0.00%
$288,239 $983,220
11:37 AM $0.000292
+0.00%
$291,751 $985,391
11:36 AM $0.000292
+0.00%
$291,751 $985,401
11:33 AM $0.000288
+0.00%
$288,440 $987,683
11:31 AM $0.000288
+0.00%
$288,440 $987,814
11:26 AM $0.000288
+0.03%
$288,240 $987,010
11:21 AM $0.000288
+0.00%
$288,142 $984,765
11:16 AM $0.000288
+0.00%
$288,435 $982,588
11:11 AM $0.000288
+0.00%
$288,435 $980,445
11:06 AM $0.000288
+0.00%
$288,435 $984,238
11:01 AM $0.000289
+0.00%
$288,630 $985,620
11:00 AM $0.000289
+0.00%
$288,630 $984,701
10:56 AM $0.000289
+0.00%
$288,637 $984,715
10:55 AM $0.000292
+0.00%
$288,637 $984,152
10:51 AM $0.000292
+0.00%
$291,957 $984,189
10:46 AM $0.000292
+0.00%
$291,957 $984,052
10:41 AM $0.000292
+0.00%
$292,347 $983,839
10:36 AM $0.00029
+0.00%
$290,201 $983,294
10:31 AM $0.00029
+0.00%
$290,006 $981,805
10:29 AM $0.000298
+0.00%
$297,516 $981,486
10:27 AM $0.000298
+0.00%
$297,516 $981,551
10:26 AM $0.000298
+0.00%
$297,516 $981,342
10:25 AM $0.000299
+0.00%
$297,516 $984,036
10:21 AM $0.000299
+0.00%
$298,564 $983,565
10:16 AM $0.000298
+0.00%
$297,686 $983,472
10:11 AM $0.0003
-4.51%
$299,735 $980,677
10:09 AM $0.000314
+0.00%
$314,236 $978,554
10:06 AM $0.000314
+0.00%
$314,236 $978,540
10:01 AM $0.000312
-0.96%
$312,391 $976,197
10:00 AM $0.000316
+0.00%
$312,391 $975,595
9:56 AM $0.000316
+0.00%
$315,502 $975,634
9:55 AM $0.000318
+0.00%
$315,502 $975,473
9:54 AM $0.000318
+0.00%
$318,132 $975,529
9:51 AM $0.000318
+0.00%
$318,132 $975,523
9:48 AM $0.00032
+0.00%
$319,695 $977,492
9:46 AM $0.00032
+0.00%
$319,695 $977,758
9:41 AM $0.00032
+0.00%
$319,798 $979,365
9:36 AM $0.000317
+0.00%
$317,264 $980,782
9:31 AM $0.000318
+0.00%
$318,336 $982,033
9:26 AM $0.000318
+0.00%
$317,751 $983,517