Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Frog Historical Data

SAPIJIJU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.00029
+0.00%
$293,503 $984,483
Today, at 5 PM $0.000294
+0.62%
$293,503 $982,485
Today, at 4 PM $0.000292
-2.68%
$291,935 $996,054
Today, at 3 PM $0.0003
-4.46%
$299,966 $1 million
Today, at 2 PM $0.000313
-6.17%
$313,303 $991,792
Today, at 1 PM $0.000334
+4.21%
$333,866 $996,776
Today, at 12 PM $0.00032
+8.83%
$320,367 $985,814
Today, at 11 AM $0.000294
+1.72%
$293,592 $978,559
Today, at 10 AM $0.000289
-8.50%
$288,637 $984,715
Today, at 9 AM $0.000316
-0.30%
$315,502 $975,634
Today, at 8 AM $0.000316
-1.66%
$316,251 $980,522
Today, at 7 AM $0.000321
-2.57%
$321,112 $1 million
Today, at 6 AM $0.000329
-0.67%
$328,591 $991,380
Today, at 5 AM $0.00033
-1.02%
$330,222 $988,659
Today, at 4 AM $0.000333
+0.27%
$333,142 $971,295
Today, at 3 AM $0.000329
-2.61%
$328,755 $975,244
Today, at 2 AM $0.000338
-5.94%
$337,647 $992,991
Today, at 1 AM $0.000359
-6.80%
$359,155 $994,512
Today, at 12 AM $0.000385
+2.82%
$385,359 $1 million
Yesterday, at 11 PM $0.000375
-0.99%
$374,813 $995,304
Yesterday, at 10 PM $0.000379
+1.37%
$378,545 $985,654
Yesterday, at 9 PM $0.000373
+3.96%
$373,250 $1.01 million
Yesterday, at 8 PM $0.000359
-2.98%
$359,038 $1 million
Yesterday, at 7 PM $0.000375
-15.07%
$374,744 $993,811
Yesterday, at 6 PM $0.000441
+27.54%
$441,171 $999,172
Yesterday, at 5 PM $0.000347
+26.44%
$346,804 $994,355
Yesterday, at 4 PM $0.000274
-0.39%
$274,380 $976,542
Yesterday, at 3 PM $0.000274
+2.38%
$274,449 $972,399
Yesterday, at 2 PM $0.000269
+1.24%
$268,480 $983,079
Yesterday, at 1 PM $0.000269
+0.53%
$269,167 $975,813
Yesterday, at 12 PM $0.000268
+1.89%
$267,858 $988,808
Yesterday, at 11 AM $0.000263
-0.72%
$262,784 $991,946
Yesterday, at 10 AM $0.000265
-0.28%
$264,586 $1.02 million
Yesterday, at 9 AM $0.000266
+3.92%
$266,335 $1.01 million
Yesterday, at 8 AM $0.000255
-2.81%
$255,386 $1.03 million
Yesterday, at 7 AM $0.000263
-4.83%
$262,660 $1.02 million
Yesterday, at 6 AM $0.000277
-2.18%
$276,495 $1.02 million
Yesterday, at 5 AM $0.000283
-2.65%
$282,862 $1.33 million
Yesterday, at 4 AM $0.000292
+0.00%
$291,661 $1.68 million
Yesterday, at 3 AM $0.000292
+0.96%
$291,761 $2.09 million
Yesterday, at 2 AM $0.000289
-2.37%
$288,675 $2.52 million
Yesterday, at 1 AM $0.000295
+3.30%
$294,674 $2.88 million
Yesterday, at 12 AM $0.000284
-0.28%
$284,272 $3.27 million
Oct 3, 11 PM $0.000285
+0.39%
$285,069 $3.73 million
Oct 3, 10 PM $0.000284
+0.07%
$284,462 $4.12 million
Oct 3, 9 PM $0.000284
+0.14%
$284,171 $4.55 million
Oct 3, 8 PM $0.000285
+0.07%
$284,672 $4.89 million
Oct 3, 7 PM $0.000285
-0.11%
$284,771 $5.33 million
Oct 3, 6 PM $0.000286
-1.48%
$285,775 $5.72 million
Oct 3, 5 PM $0.00029
+19.09%
$290,081 $6.2 million
Download