TangleSwap Historical Data

VOID
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.000456
-22.19%
$ 22,795 $ 521,997
Feb 23, 2025 $ 0.000586
-40.41%
$ 29,295 $ 616,805
Feb 22, 2025 $ 0.000903
+316.42%
$ 45,140 $ 623,321
Feb 21, 2025 $ 0.000217
+3.82%
$ 10,860 $ 604,763
Feb 20, 2025 $ 0.0002
+9.90%
$ 9,990 $ 627,024
Feb 19, 2025 $ 0.000182
+1.17%
$ 9,110 $ 538,253
Feb 18, 2025 $ 0.000185
-14.37%
$ 9,240 $ 619,063
Feb 17, 2025 $ 0.000216
-1.73%
$ 10,810 $ 592,785
Feb 16, 2025 $ 0.00022
-1.30%
$ 11,000 $ 601,775
Feb 15, 2025 $ 0.000223
-12.10%
$ 11,155 $ 617,060
Feb 14, 2025 $ 0.000254
+3.59%
$ 12,700 $ 625,095
Feb 13, 2025 $ 0.000245
-12.46%
$ 12,260 $ 597,447
Feb 12, 2025 $ 0.00028
-0.28%
$ 14,010 $ 475,958
Feb 11, 2025 $ 0.000281
-12.43%
$ 14,050 $ 545,030
Feb 10, 2025 $ 0.000321
+24.07%
$ 16,055 $ 621,724
Feb 9, 2025 $ 0.000259
-3.36%
$ 12,945 $ 609,260
Feb 8, 2025 $ 0.000268
-8.22%
$ 13,395 $ 605,787
Feb 7, 2025 $ 0.000292
+20.35%
$ 14,610 $ 562,079
Feb 6, 2025 $ 0.000243
-10.90%
$ 12,140 $ 622,148
Feb 5, 2025 $ 0.000273
-19.19%
$ 13,625 $ 617,894
Feb 4, 2025 $ 0.000337
+21.70%
$ 16,850 $ 621,591
Feb 3, 2025 $ 0.000277
+25.29%
$ 13,845 $ 599,007
Feb 2, 2025 $ 0.000221
-19.33%
$ 11,060 $ 609,517
Feb 1, 2025 $ 0.000274
-12.42%
$ 13,715 $ 621,893
Jan 31, 2025 $ 0.000313
-15.02%
$ 15,645 $ 625,205
Jan 30, 2025 $ 0.000368
+12.67%
$ 18,410 $ 615,612
Jan 29, 2025 $ 0.000327
-5.13%
$ 16,360 $ 620,375
Jan 28, 2025 $ 0.000345
-10.90%
$ 17,250 $ 603,277
Jan 27, 2025 $ 0.000388
-3.10%
$ 19,400 $ 557,427
Jan 26, 2025 $ 0.000405
-20.23%
$ 20,270 $ 576,655
Jan 25, 2025 $ 0.000508
+46.01%
$ 25,405 $ 622,072
Jan 24, 2025 $ 0.000348
+3.82%
$ 17,390 $ 614,682
Jan 23, 2025 $ 0.000332
-7.83%
$ 16,600 $ 565,685
Jan 22, 2025 $ 0.00036
+6.51%
$ 18,010 $ 616,066
Jan 21, 2025 $ 0.000338
-12.03%
$ 16,890 $ 569,562
Jan 20, 2025 $ 0.000384
+1.61%
$ 19,210 $ 600,406
Jan 19, 2025 $ 0.000378
-20.72%
$ 18,900 $ 600,088
Jan 18, 2025 $ 0.000477
-22.94%
$ 23,850 $ 600,799
Jan 17, 2025 $ 0.000634
-5.86%
$ 31,700 $ 575,745
Jan 16, 2025 $ 0.000674
-7.50%
$ 33,675 $ 581,808
Jan 15, 2025 $ 0.000724
+40.38%
$ 36,205 $ 602,806
Jan 14, 2025 $ 0.000498
+2.60%
$ 24,905 $ 615,694
Jan 13, 2025 $ 0.000485
-18.13%
$ 24,270 $ 592,225
Jan 12, 2025 $ 0.000593
-16.27%
$ 29,645 $ 595,000
Jan 11, 2025 $ 0.000708
+13.25%
$ 35,390 $ 616,432
Jan 10, 2025 $ 0.000625
+1.61%
$ 31,255 $ 616,256
Jan 9, 2025 $ 0.000615
-21.95%
$ 30,760 $ 626,324
Jan 8, 2025 $ 0.000788
-9.67%
$ 39,395 $ 625,211
Jan 7, 2025 $ 0.00094
-23.23%
$ 46,990 $ 621,890
Jan 6, 2025 $ 0.00122
+26.32%
$ 61,210 $ 627,639
Download