TangleSwap Historical Data

VOID
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000456
+45.56%
$ -- $ 14.3 million
Jan 2025 $ 0.000368
-64.96%
$ 15,645 $ 18.17 million
Dec 2024 $ 0.00114
-48.78%
$ 54,640 $ 12.25 million
Oct 2024 $ 0.00137
+0.00%
$ -- $ 45
Sep 2024 $ 0.0019
-6.68%
$ -- $ 107
Aug 2024 $ 0.00204
-7.34%
$ -- $ 653
Jul 2024 $ 0.00216
-2.16%
$ -- $ 6,696
Jun 2024 $ 0.00221
-29.80%
$ 110,380 $ 691,579
May 2024 $ 0.00314
-14.10%
$ 157,245 $ 948,412
Apr 2024 $ 0.00495
-64.58%
$ 247,600 $ 767,874
Mar 2024 $ 0.014
-43.12%
$ 699,000 $ 804,199
Feb 2024 $ 0.0246
-40.74%
$ 1.23 million $ 1.63 million
Download