TangleSwap Historical Data

VOID
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000456
-22.19%
$ -- $ 521,997
Feb 17 $ 0.000903
+310.36%
$ 29,295 $ 3.61 million
Feb 10 $ 0.000223
-13.79%
$ 11,000 $ 3.48 million
Feb 3 $ 0.000268
+21.22%
$ 12,945 $ 3.63 million
Jan 27 $ 0.000221
-44.76%
$ 11,060 $ 4.25 million
Jan 20 $ 0.000508
+34.38%
$ 20,270 $ 3.59 million
Jan 13 $ 0.000477
-19.55%
$ 18,900 $ 3.57 million
Jan 6 $ 0.000708
-26.96%
$ 29,645 $ 3.73 million
Dec 30 $ 0.00119
+10.98%
$ 48,440 $ 3.73 million
Dec 23 $ 0.00129
+25.85%
$ 51,365 $ 3.7 million
Dec 16 $ 0.0013
-58.05%
$ 51,365 $ 3.06 million
Dec 9 $ 0.00224
-62.94%
$ 154,995 $ 3.65 million
Dec 2 $ 0.0014
-37.09%
$ 314,125 $ 489
Oct 28 $ 0.00137
+0.00%
$ -- $ 45
Sep 2 $ 0.0019
-6.68%
$ -- $ 107
Aug 19 $ 0.00204
-5.55%
$ -- $ 341
Aug 12 $ 0.00221
+0.00%
$ -- $ 200
Aug 5 $ 0.0022
+0.00%
$ -- $ 64
Jul 29 $ 0.0022
+0.00%
$ 110,090 $ 32
Jul 8 $ 0.00216
+0.00%
$ -- $ 60
Jul 1 $ 0.00221
+0.00%
$ 108,000 $ 6,577
Jun 24 $ 0.00221
-2.38%
$ 110,380 $ 8,656
Jun 17 $ 0.00226
+0.94%
$ 113,070 $ 42,298
Jun 10 $ 0.00224
-11.56%
$ 112,015 $ 207,262
Jun 3 $ 0.00256
-17.43%
$ 126,650 $ 271,714
May 27 $ 0.00311
-1.44%
$ 155,265 $ 318,859
May 20 $ 0.00319
+17.57%
$ 157,530 $ 235,936
May 13 $ 0.00271
-9.78%
$ 135,485 $ 174,375
May 6 $ 0.003
-12.32%
$ 150,175 $ 181,708
Apr 29 $ 0.00366
-43.02%
$ -- $ 53,209
Apr 22 $ 0.00643
-7.98%
$ 321,260 $ 165,313
Apr 15 $ 0.00698
-4.77%
$ 349,130 $ 84,911
Apr 8 $ 0.00696
-30.61%
$ 366,500 $ 179,502
Apr 1 $ 0.0105
-24.96%
$ 501,500 $ 188,221
Mar 25 $ 0.0139
+25.56%
$ 699,000 $ 212,367
Mar 18 $ 0.0111
+11.26%
$ 553,500 $ 137,783
Mar 11 $ 0.0102
-6.34%
$ 497,500 $ 183,450
Mar 4 $ 0.0102
-24.93%
$ 544,000 $ 64,198
Feb 26 $ 0.0136
-46.50%
$ 680,000 $ 202,469
Feb 19 $ 0.0254
-38.32%
$ 1.27 million $ 275,425
Feb 12 $ 0.0412
+0.66%
$ 2.06 million $ 779,681
Feb 5 $ 0.0415
+0.07%
$ 2.05 million $ 328,406
Download