TangleSwap Historical Data

VOID Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00271
+0.00%
$ 135,485 $ 38,475
May 17, 2024 $ 0.00271
+4.33%
$ 135,485 $ 38,520
May 16, 2024 $ 0.0026
+3.01%
$ 129,860 $ 21,165
May 15, 2024 $ 0.00252
-0.35%
$ 126,065 $ 2,195
May 14, 2024 $ 0.00253
-3.73%
$ 126,510 $ 32,726
May 13, 2024 $ 0.00263
-12.50%
$ 131,405 $ 41,295
May 12, 2024 $ 0.003
+0.00%
$ 150,175 $ 42,408
May 11, 2024 $ 0.003
+0.00%
$ 150,175 $ 42,776
May 10, 2024 $ 0.003
+0.00%
$ 150,175 $ 41,909
May 9, 2024 $ 0.003
+0.00%
$ 150,175 $ 41,943
May 8, 2024 $ 0.003
-1.16%
$ 150,175 $ 42,641
May 7, 2024 $ 0.00304
-11.29%
$ 151,945 $ 12,430
May 6, 2024 $ 0.00343
+0.00%
$ 171,275 $ 10
May 1, 2024 $ 0.00366
+0.00%
$ 183,050 $ 292
Apr 30, 2024 $ 0.00495
-23.08%
$ 247,600 $ 27,864
Apr 29, 2024 $ 0.00644
+0.20%
$ 321,905 $ 25,054
Apr 28, 2024 $ 0.00643
+0.00%
$ 321,260 $ 24,874
Apr 27, 2024 $ 0.00643
-2.60%
$ 321,260 $ 25,810
Apr 26, 2024 $ 0.0066
-9.43%
$ 329,835 $ 27,964
Apr 25, 2024 $ 0.00728
+0.00%
$ 364,180 $ 28,400
Apr 24, 2024 $ 0.00728
+0.00%
$ 364,180 $ 28,198
Apr 23, 2024 $ 0.00728
+4.31%
$ 364,180 $ 27,629
Apr 22, 2024 $ 0.00698
+0.00%
$ 349,130 $ 27,312
Apr 21, 2024 $ 0.00698
+0.04%
$ 349,130 $ 27,419
Apr 20, 2024 $ 0.00698
+5.44%
$ 349,000 $ 20,718
Apr 19, 2024 $ 0.00662
+5.08%
$ 331,000 $ 8,156
Apr 18, 2024 $ 0.0063
+0.00%
$ 315,000 $ 10,130
Apr 17, 2024 $ 0.0063
-13.10%
$ 315,000 $ 10,689
Apr 16, 2024 $ 0.00725
+0.00%
$ 362,500 $ 17,605
Apr 15, 2024 $ 0.00725
-1.09%
$ 362,500 $ 17,614
Apr 14, 2024 $ 0.00733
+5.32%
$ 366,500 $ 16,306
Apr 13, 2024 $ 0.00696
-23.26%
$ 348,000 $ 20,790
Apr 12, 2024 $ 0.00907
-31.13%
$ 453,500 $ 33,395
Apr 11, 2024 $ 0.0132
+1.46%
$ 658,500 $ 34,899
Apr 10, 2024 $ 0.013
+6.92%
$ 649,000 $ 34,048
Apr 9, 2024 $ 0.0121
+21.04%
$ 607,000 $ 29,210
Apr 8, 2024 $ 0.01
+0.00%
$ 501,500 $ 27,160
Apr 7, 2024 $ 0.01
-4.39%
$ 501,500 $ 28,411
Apr 6, 2024 $ 0.0105
-4.11%
$ 524,500 $ 29,768
Apr 5, 2024 $ 0.0109
-1.97%
$ 547,000 $ 28,313
Apr 4, 2024 $ 0.0113
-2.68%
$ 563,500 $ 29,167
Apr 3, 2024 $ 0.0118
+0.17%
$ 588,500 $ 32,531
Apr 2, 2024 $ 0.0118
-0.93%
$ 587,500 $ 32,456
Apr 1, 2024 $ 0.0119
-15.16%
$ 593,000 $ 35,987
Mar 31, 2024 $ 0.014
+0.58%
$ 699,000 $ 35,457
Mar 30, 2024 $ 0.0139
-2.46%
$ 695,000 $ 38,337
Mar 29, 2024 $ 0.0143
+1.50%
$ 712,500 $ 35,411
Mar 28, 2024 $ 0.014
+4.23%
$ 702,000 $ 35,890
Mar 27, 2024 $ 0.0135
+9.07%
$ 673,500 $ 41,923
Mar 26, 2024 $ 0.0123
+3.00%
$ 617,500 $ 29,705