baldcoin Historical Data

bald Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0₅725
+0.00%
$ 7,246 $ 412
May 22, 5 PM $ 0.0₅76
+0.00%
$ 7,590 $ 1,206
May 22, 3 PM $ 0.0₅79
-0.19%
$ 7,897 $ 1,357
May 22, 2 PM $ 0.0₅841
-4.32%
$ 8,400 $ 1,350
May 22, 12 PM $ 0.0₅883
+4.11%
$ 8,823 $ 1,739
May 22, 11 AM $ 0.0₅842
+0.00%
$ 8,413 $ 1,659
May 22, 10 AM $ 0.0₅851
+0.00%
$ 8,504 $ 1,631
May 22, 8 AM $ 0.0₅846
+0.00%
$ 8,456 $ 1,689
May 22, 7 AM $ 0.0₅823
+0.00%
$ 8,226 $ 1,685
May 22, 6 AM $ 0.0₅832
+0.00%
$ 8,310 $ 1,628
May 22, 5 AM $ 0.0₅814
+0.00%
$ 8,127 $ 1,606
May 22, 4 AM $ 0.0₅817
-6.78%
$ 8,157 $ 1,724
May 21, 8 PM $ 0.0₅869
+0.00%
$ 8,685 $ 948
May 21, 7 PM $ 0.0₅858
+0.00%
$ 8,571 $ 974
May 21, 2 PM $ 0.0₅933
+2.41%
$ 9,321 $ 1,133
May 21, 1 PM $ 0.0₅89
+4.89%
$ 8,894 $ 917
May 21, 12 PM $ 0.0₅849
-0.12%
$ 8,486 $ 882
May 21, 10 AM $ 0.0₅884
+0.00%
$ 8,834 $ 1,002
May 21, 8 AM $ 0.0₅831
+0.00%
$ 8,299 $ 1,111
May 21, 7 AM $ 0.0₅832
-0.79%
$ 8,317 $ 1,118
May 21, 5 AM $ 0.0₅852
-4.74%
$ 8,516 $ 1,245
May 21, 4 AM $ 0.0₅905
+0.00%
$ 9,037 $ 1,338
May 21, 12 AM $ 0.0₅893
+0.00%
$ 8,926 $ 2,408
May 20, 8 PM $ 0.0₅89
+0.42%
$ 8,892 $ 2,411
May 20, 7 PM $ 0.0₅879
+0.14%
$ 8,784 $ 2,741
May 20, 6 PM $ 0.0₅874
-4.80%
$ 8,736 $ 2,881
May 20, 5 PM $ 0.0₅915
-1.78%
$ 9,142 $ 2,998
May 20, 4 PM $ 0.0₅865
-2.26%
$ 8,643 $ 2,988
May 20, 3 PM $ 0.0₅865
-1.80%
$ 8,645 $ 3,106
May 20, 2 PM $ 0.0₅883
-9.83%
$ 8,818 $ 3,194
May 20, 1 PM $ 0.0₅925
-0.78%
$ 9,243 $ 4,152
May 20, 12 PM $ 0.0₅876
+0.00%
$ 8,748 $ 5,269
May 20, 11 AM $ 0.0₅906
-0.36%
$ 9,049 $ 10,135
May 20, 10 AM $ 0.0₅911
-2.84%
$ 9,103 $ 10,804
May 20, 9 AM $ 0.0₅935
+12.52%
$ 9,342 $ 11,013
May 20, 8 AM $ 0.0₅831
+0.30%
$ 8,300 $ 9,744
May 20, 7 AM $ 0.0₅844
+1.28%
$ 8,429 $ 9,692
May 20, 6 AM $ 0.0₅836
-0.58%
$ 8,356 $ 9,598
May 20, 5 AM $ 0.0₅889
+0.24%
$ 8,880 $ 10,084
May 20, 4 AM $ 0.0₅882
+0.96%
$ 8,816 $ 10,234
May 20, 3 AM $ 0.0₅873
-0.14%
$ 8,720 $ 10,303
May 20, 2 AM $ 0.0₅877
-1.90%
$ 8,758 $ 10,319
May 20, 1 AM $ 0.0₅949
-1.10%
$ 9,485 $ 10,362
May 20, 12 AM $ 0.0000107
+0.00%
$ 10,723 $ 11,337
May 19, 10 PM $ 0.0000107
+0.00%
$ 10,698 $ 11,436
May 19, 7 PM $ 0.0000124
-8.29%
$ 12,368 $ 11,709
May 19, 6 PM $ 0.0000118
-0.79%
$ 11,812 $ 12,728
May 19, 5 PM $ 0.000012
+0.00%
$ 11,939 $ 12,039
May 19, 4 PM $ 0.0000118
-8.54%
$ 11,835 $ 12,124
May 19, 3 PM $ 0.000013
-7.72%
$ 13,011 $ 12,824