Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

baldcoin Historical Data

bald Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 AM $0.0₅802
+4.50%
$8,011 $11
Aug 10, 10 AM $0.0₅669
+0.00%
$6,683 $429
Aug 10, 1 AM $0.0₅672
+0.00%
$6,716 $3
Aug 9, 10 AM $0.0₅671
+0.00%
$6,702 $40
Aug 9, 8 AM $0.0₅672
+0.00%
$6,712 $38
Aug 7, 1 AM $0.0₅612
+0.00%
$6,110 $27
Aug 6, 3 AM $0.0₅621
+0.00%
$6,202 $125
Aug 6, 2 AM $0.0₅627
+0.00%
$6,259 $110
Aug 5, 2 PM $0.0₅567
-1.21%
$5,662 $225
Aug 5, 7 AM $0.0₅584
+0.00%
$5,835 $180
Aug 5, 6 AM $0.0₅591
+0.00%
$5,902 $168
Aug 5, 5 AM $0.0₅597
+0.00%
$5,967 $168
Aug 4, 8 PM $0.0₅628
-4.72%
$6,270 $98
Aug 4, 6 AM $0.0₅661
+0.00%
$6,603 $36
Aug 3, 5 PM $0.0₅663
+0.00%
$6,619 $92
Aug 3, 4 PM $0.0₅613
+0.00%
$6,120 $58
Aug 3, 4 AM $0.0₅619
+0.00%
$6,182 $102
Aug 3, 2 AM $0.0₅625
-0.90%
$6,237 $75
Aug 2, 3 PM $0.0₅628
+0.00%
$6,277 $79
Aug 2, 12 PM $0.0₅654
+0.00%
$6,536 $10
Aug 1, 5 PM $0.0₅647
-1.00%
$6,462 $10
Aug 1, 6 AM $0.0₅66
+0.00%
$6,591 $158
Jul 31, 9 PM $0.0₅607
+0.00%
$6,062 $143
Jul 31, 7 PM $0.0₅607
+0.00%
$6,065 $142
Jul 31, 4 PM $0.0₅6
-1.89%
$5,994 $162
Jul 31, 10 AM $0.0₅658
-0.04%
$6,570 $33
Jul 30, 8 PM $0.0₅668
+0.00%
$6,669 $234
Jul 30, 6 PM $0.0₅674
-0.72%
$6,734 $221
Jul 30, 11 AM $0.0₅675
+0.00%
$6,744 $231
Jul 30, 8 AM $0.0₅683
+0.00%
$6,821 $287
Jul 30, 5 AM $0.0₅693
+0.00%
$6,926 $286
Jul 30, 3 AM $0.0₅7
+0.00%
$6,993 $294
Jul 29, 11 PM $0.0₅755
+0.00%
$7,540 $302
Jul 29, 2 PM $0.0₅694
+0.00%
$6,934 $553
Jul 29, 11 AM $0.0₅698
+0.00%
$6,974 $660
Jul 29, 9 AM $0.0₅735
+0.00%
$7,340 $633
Jul 29, 8 AM $0.0₅691
+0.00%
$6,899 $593
Jul 29, 5 AM $0.0₅67
+3.85%
$6,696 $682
Jul 29, 3 AM $0.0₅647
+0.22%
$6,460 $726
Jul 29, 1 AM $0.0₅644
+0.00%
$6,434 $741
Jul 28, 11 PM $0.0₅685
-0.04%
$6,846 $976
Jul 28, 6 PM $0.0₅769
+0.00%
$7,687 $2,098
Jul 28, 5 PM $0.0₅771
+0.00%
$7,703 $2,330
Jul 28, 4 PM $0.0₅78
-0.03%
$7,793 $3,479
Jul 28, 2 PM $0.0₅72
+0.00%
$7,196 $4,011
Jul 28, 1 PM $0.0₅676
-7.66%
$6,749 $5,726
Jul 28, 12 PM $0.0₅734
+0.00%
$7,332 $7,343
Jul 28, 11 AM $0.0₅732
+0.00%
$7,312 $29,110
Jul 28, 10 AM $0.0₅74
-0.43%
$7,392 $29,412
Jul 28, 8 AM $0.0₅776
-1.04%
$7,750 $30,734