baldcoin Historical Data

bald Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0000141
+17.60%
$ 14,127 $ 14,310
May 19, 1 PM $ 0.0000122
-3.16%
$ 12,141 $ 11,160
May 19, 12 PM $ 0.0000113
-12.55%
$ 11,263 $ 7,747
May 19, 11 AM $ 0.0000112
+15.78%
$ 11,142 $ 2,401
May 19, 5 AM $ 0.0₅639
+0.00%
$ 6,385 $ 806
May 18, 3 PM $ 0.0₅776
+0.00%
$ 7,749 $ 265
May 18, 5 AM $ 0.0₅63
+0.00%
$ 6,294 $ 180
May 17, 11 AM $ 0.0₅595
-3.69%
$ 5,943 $ 151
May 16, 6 PM $ 0.0₅595
+0.00%
$ 5,942 $ 488
May 15, 2 PM $ 0.0₅889
-8.36%
$ 8,882 $ 7,234
May 15, 1 PM $ 0.0₅994
-0.51%
$ 9,930 $ 9,688
May 15, 12 PM $ 0.0000105
-0.21%
$ 10,493 $ 10,221
May 15, 8 AM $ 0.0000106
+0.00%
$ 10,586 $ 18,192
May 15, 7 AM $ 0.0000111
+0.00%
$ 11,134 $ 18,347
May 15, 6 AM $ 0.0000112
+0.62%
$ 11,216 $ 19,116
May 15, 5 AM $ 0.0000121
-0.17%
$ 12,089 $ 20,880
May 15, 1 AM $ 0.0000106
+0.00%
$ 10,565 $ 19,277
May 14, 9 PM $ 0.0₅986
-1.50%
$ 9,850 $ 17,411
May 14, 8 PM $ 0.0000104
-2.33%
$ 10,359 $ 18,453
May 14, 7 PM $ 0.0000102
-4.67%
$ 10,193 $ 17,095
May 14, 6 PM $ 0.0000107
-0.21%
$ 10,687 $ 16,975
May 14, 4 PM $ 0.0000126
+8.58%
$ 12,615 $ 16,758
May 14, 3 PM $ 0.0000121
+23.60%
$ 12,056 $ 14,470
May 14, 2 PM $ 0.0₅976
-27.65%
$ 9,755 $ 11,378
May 14, 11 AM $ 0.0000111
+17.88%
$ 11,108 $ 3,620
May 14, 10 AM $ 0.0₅938
+4.77%
$ 9,374 $ 2,698
May 14, 7 AM $ 0.0₅909
+0.00%
$ 9,082 $ 1,582
May 14, 6 AM $ 0.0₅925
-5.40%
$ 9,246 $ 1,531
May 14, 5 AM $ 0.0₅956
+14.16%
$ 9,552 $ 1,389
May 14, 4 AM $ 0.0₅897
+0.83%
$ 8,964 $ 1,113
May 14, 3 AM $ 0.0₅754
-11.96%
$ 7,537 $ 468
May 6, 6 PM $ 0.0₅55
+5.41%
$ 5,499 $ 351
May 4, 4 PM $ 0.0₅466
-13.58%
$ 4,657 $ 507
Apr 22, 3 PM $ 0.0₅563
+0.00%
$ 5,624 $ 446
Apr 21, 6 PM $ 0.0₅508
-5.36%
$ 5,076 $ 159
Apr 16, 5 PM $ 0.0₅523
-1.55%
$ 5,220 $ 252
Download