Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

baldcoin Historical Data

bald Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 7 AM $0.0₅79
+0.02%
$7,894 $31,263
Jul 28, 5 AM $0.0₅788
+1.84%
$7,877 $31,177
Jul 28, 4 AM $0.0₅695
+0.74%
$6,946 $27,429
Jul 28, 3 AM $0.0₅691
-1.15%
$6,906 $27,247
Jul 28, 1 AM $0.0₅644
-0.31%
$6,432 $25,358
Jul 28, 12 AM $0.0₅677
-0.58%
$6,764 $26,596
Jul 27, 11 PM $0.0₅695
+8.79%
$6,939 $27,211
Jul 27, 10 PM $0.0₅644
-9.16%
$6,438 $25,071
Jul 27, 9 PM $0.0₅719
-1.01%
$7,185 $27,745
Jul 27, 8 PM $0.0₅827
-2.52%
$8,263 $31,282
Jul 27, 7 PM $0.0₅849
-3.48%
$8,483 $32,066
Jul 27, 6 PM $0.0₅946
-6.02%
$9,448 $35,386
Jul 27, 5 PM $0.0000101
+5.17%
$10,108 $37,764
Jul 27, 4 PM $0.0₅967
-30.43%
$9,661 $35,459
Jul 27, 3 PM $0.0000139
+11.13%
$13,910 $49,562
Jul 27, 2 PM $0.0000128
-10.33%
$12,763 $44,013
Jul 27, 1 PM $0.0000143
-19.17%
$14,278 $45,002
Jul 27, 12 PM $0.0000175
-35.39%
$17,520 $52,209
Jul 27, 11 AM $0.0000273
-62.66%
$27,264 $63,015
Jul 25, 11 PM $0.0₅5
+0.00%
$4,995 $35
Jul 22, 9 PM $0.0₅528
+0.00%
$5,274 $303
Jul 22, 5 PM $0.0₅534
+0.00%
$5,332 $304
Jul 22, 2 PM $0.0₅528
-1.00%
$5,270 $300
Jul 22, 11 AM $0.0₅537
+0.00%
$5,365 $278
Jul 22, 2 AM $0.0₅541
-3.54%
$5,409 $289
Jul 22, 12 AM $0.0₅536
+0.00%
$5,354 $158
Jul 21, 10 PM $0.0₅587
+0.00%
$5,860 $13
Jul 18, 10 PM $0.0₅574
+0.00%
$5,729 $285
Jul 18, 8 PM $0.0₅572
+0.00%
$5,718 $284
Jul 18, 5 PM $0.0₅572
+0.00%
$5,714 $293
Jul 18, 4 AM $0.0₅582
-5.65%
$5,818 $387
Jul 18, 3 AM $0.0₅651
+0.00%
$6,507 $241
Jul 17, 11 PM $0.0₅687
+0.00%
$6,865 $215
Jul 17, 6 PM $0.0₅694
+0.00%
$6,937 $313
Jul 17, 2 PM $0.0₅695
+0.83%
$6,940 $296
Jul 17, 12 PM $0.0₅731
+0.00%
$7,300 $194
Jul 17, 12 AM $0.0₅639
+0.00%
$-- $127
Jul 16, 10 PM $0.0₅685
+0.00%
$6,847 $26
Jul 16, 2 PM $0.0₅672
+0.00%
$6,718 $1,465
Jul 16, 12 PM $0.0₅672
+0.00%
$6,709 $1,455
Jul 16, 5 AM $0.0₅681
+0.25%
$6,801 $1,474
Jul 16, 4 AM $0.0₅68
+0.00%
$6,792 $1,466
Jul 15, 8 PM $0.0₅698
+0.00%
$6,975 $1,471
Jul 15, 5 PM $0.0₅62
-16.69%
$6,190 $1,135
Jul 15, 4 PM $0.0₅739
-5.15%
$7,378 $999
Jul 14, 7 PM $0.0₅527
+0.00%
$5,260 $1
Jul 11, 6 AM $0.0₅532
+0.00%
$5,313 $614
Jul 10, 3 PM $0.0₅533
+0.00%
$5,321 $733
Jul 10, 2 PM $0.0₅685
+0.00%
$6,839 $155
Jul 10, 4 AM $0.0₅568
+0.00%
$5,673 $129