Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

baldcoin Historical Data

bald Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 PM $0.0₅561
+0.00%
$5,604 $201
Jul 9, 7 AM $0.0₅516
+0.00%
$5,151 $84
Jul 8, 9 PM $0.0₅509
+0.00%
$5,089 $80
Jul 8, 4 PM $0.0₅53
+0.00%
$5,299 $16
Jul 8, 12 PM $0.0₅539
+0.00%
$5,381 $2
Jul 7, 9 PM $0.0₅563
+0.00%
$5,621 $11
Jul 7, 12 PM $0.0₅571
+0.00%
$5,709 $787
Jul 7, 10 AM $0.0₅568
+0.00%
$5,679 $779
Jul 6, 4 PM $0.0₅599
-12.12%
$5,979 $755
Jul 6, 3 PM $0.0₅678
-6.03%
$6,773 $522
Jul 4, 9 AM $0.0₅679
-0.24%
$6,788 $62
Jun 28, 5 PM $0.0₅548
+0.00%
$5,474 $524
Jun 28, 4 PM $0.0₅549
-1.00%
$5,481 $515
Jun 28, 1 PM $0.0₅601
+0.00%
$5,999 $504
Jun 28, 5 AM $0.0₅604
+0.00%
$6,033 $386
Jun 28, 1 AM $0.0₅666
+0.00%
$6,650 $77
Jun 28, 12 AM $0.0₅678
+12.50%
$6,769 $60
Jun 26, 5 AM $0.0₅548
+0.00%
$-- $180
Jun 25, 11 PM $0.0₅54
+3.98%
$5,396 $176
Jun 22, 11 PM $0.0₅556
+0.00%
$5,550 $72
Jun 16, 8 PM $0.0₅505
-4.57%
$5,044 $210
Jun 16, 7 PM $0.0₅535
+6.06%
$5,348 $121
Jun 6, 1 PM $0.0₅385
+0.00%
$3,847 $19
Jun 4, 12 PM $0.0₅426
+0.00%
$4,261 $37
Jun 1, 2 PM $0.0₅555
+0.00%
$5,547 $314
May 31, 8 AM $0.0₅689
+0.00%
$6,884 $203
May 31, 4 AM $0.0₅769
+0.00%
$7,684 $26
May 30, 2 PM $0.0₅766
+0.00%
$7,652 $32
May 29, 9 PM $0.0₅775
+0.00%
$7,742 $411
May 29, 2 PM $0.0₅769
+0.00%
$7,678 $408
May 29, 11 AM $0.0₅776
+0.00%
$7,757 $420
May 29, 8 AM $0.0₅642
+0.00%
$6,414 $49
May 28, 6 PM $0.0₅611
-0.06%
$6,103 $61
May 27, 6 PM $0.0₅638
+0.00%
$6,378 $12
May 27, 5 AM $0.0₅644
+0.00%
$6,435 $109
May 26, 1 PM $0.0₅662
+0.00%
$6,618 $325
May 26, 11 AM $0.0₅682
+0.00%
$6,815 $275
May 26, 10 AM $0.0₅683
+0.00%
$6,819 $270
May 24, 4 PM $0.0₅641
+0.00%
$6,401 $84
May 24, 3 PM $0.0₅647
+0.00%
$6,461 $77
May 24, 2 PM $0.0₅648
+0.00%
$6,471 $63
May 23, 6 PM $0.0₅635
-0.27%
$6,340 $270
May 23, 9 AM $0.0₅701
+0.00%
$7,005 $525
May 23, 8 AM $0.0₅702
-1.31%
$7,008 $356
May 23, 5 AM $0.0₅725
+0.00%
$7,246 $412
May 22, 5 PM $0.0₅76
+0.00%
$7,590 $1,206
May 22, 3 PM $0.0₅79
-0.19%
$7,897 $1,357
May 22, 2 PM $0.0₅841
-4.32%
$8,400 $1,350
May 22, 12 PM $0.0₅883
+4.11%
$8,823 $1,739
May 22, 11 AM $0.0₅842
+0.00%
$8,413 $1,659