Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

baldcoin Historical Data

bald Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 AM $0.0₅851
+0.00%
$8,504 $1,631
May 22, 8 AM $0.0₅846
+0.00%
$8,456 $1,689
May 22, 7 AM $0.0₅823
+0.00%
$8,226 $1,685
May 22, 6 AM $0.0₅832
+0.00%
$8,310 $1,628
May 22, 5 AM $0.0₅814
+0.00%
$8,127 $1,606
May 22, 4 AM $0.0₅817
-6.78%
$8,157 $1,724
May 21, 8 PM $0.0₅869
+0.00%
$8,685 $948
May 21, 7 PM $0.0₅858
+0.00%
$8,571 $974
May 21, 2 PM $0.0₅933
+2.41%
$9,321 $1,133
May 21, 1 PM $0.0₅89
+4.89%
$8,894 $917
May 21, 12 PM $0.0₅849
-0.12%
$8,486 $882
May 21, 10 AM $0.0₅884
+0.00%
$8,834 $1,002
May 21, 8 AM $0.0₅831
+0.00%
$8,299 $1,111
May 21, 7 AM $0.0₅832
-0.79%
$8,317 $1,118
May 21, 5 AM $0.0₅852
-4.74%
$8,516 $1,245
May 21, 4 AM $0.0₅905
+0.00%
$9,037 $1,338
May 21, 12 AM $0.0₅893
+0.00%
$8,926 $2,408
May 20, 8 PM $0.0₅89
+0.42%
$8,892 $2,411
May 20, 7 PM $0.0₅879
+0.14%
$8,784 $2,741
May 20, 6 PM $0.0₅874
-4.80%
$8,736 $2,881
May 20, 5 PM $0.0₅915
-1.78%
$9,142 $2,998
May 20, 4 PM $0.0₅865
-2.26%
$8,643 $2,988
May 20, 3 PM $0.0₅865
-1.80%
$8,645 $3,106
May 20, 2 PM $0.0₅883
-9.83%
$8,818 $3,194
May 20, 1 PM $0.0₅925
-0.78%
$9,243 $4,152
May 20, 12 PM $0.0₅876
+0.00%
$8,748 $5,269
May 20, 11 AM $0.0₅906
-0.36%
$9,049 $10,135
May 20, 10 AM $0.0₅911
-2.84%
$9,103 $10,804
May 20, 9 AM $0.0₅935
+12.52%
$9,342 $11,013
May 20, 8 AM $0.0₅831
+0.30%
$8,300 $9,744
May 20, 7 AM $0.0₅844
+1.28%
$8,429 $9,692
May 20, 6 AM $0.0₅836
-0.58%
$8,356 $9,598
May 20, 5 AM $0.0₅889
+0.24%
$8,880 $10,084
May 20, 4 AM $0.0₅882
+0.96%
$8,816 $10,234
May 20, 3 AM $0.0₅873
-0.14%
$8,720 $10,303
May 20, 2 AM $0.0₅877
-1.90%
$8,758 $10,319
May 20, 1 AM $0.0₅949
-1.10%
$9,485 $10,362
May 20, 12 AM $0.0000107
+0.00%
$10,723 $11,337
May 19, 10 PM $0.0000107
+0.00%
$10,698 $11,436
May 19, 7 PM $0.0000124
-8.29%
$12,368 $11,709
May 19, 6 PM $0.0000118
-0.79%
$11,812 $12,728
May 19, 5 PM $0.000012
+0.00%
$11,939 $12,039
May 19, 4 PM $0.0000118
-8.54%
$11,835 $12,124
May 19, 3 PM $0.000013
-7.72%
$13,011 $12,824
May 19, 2 PM $0.0000141
+17.60%
$14,127 $14,310
May 19, 1 PM $0.0000122
-3.16%
$12,141 $11,160
May 19, 12 PM $0.0000113
-12.55%
$11,263 $7,747
May 19, 11 AM $0.0000112
+15.78%
$11,142 $2,401
May 19, 5 AM $0.0₅639
+0.00%
$6,385 $806
May 18, 3 PM $0.0₅776
+0.00%
$7,749 $265