Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

baldcoin Historical Data

bald Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 AM $0.0₅63
+0.00%
$6,294 $180
May 17, 11 AM $0.0₅595
-3.69%
$5,943 $151
May 16, 6 PM $0.0₅595
+0.00%
$5,942 $488
May 15, 2 PM $0.0₅889
-8.36%
$8,882 $7,234
May 15, 1 PM $0.0₅994
-0.51%
$9,930 $9,688
May 15, 12 PM $0.0000105
-0.21%
$10,493 $10,221
May 15, 8 AM $0.0000106
+0.00%
$10,586 $18,192
May 15, 7 AM $0.0000111
+0.00%
$11,134 $18,347
May 15, 6 AM $0.0000112
+0.62%
$11,216 $19,116
May 15, 5 AM $0.0000121
-0.17%
$12,089 $20,880
May 15, 1 AM $0.0000106
+0.00%
$10,565 $19,277
May 14, 9 PM $0.0₅986
-1.50%
$9,850 $17,411
May 14, 8 PM $0.0000104
-2.33%
$10,359 $18,453
May 14, 7 PM $0.0000102
-4.67%
$10,193 $17,095
May 14, 6 PM $0.0000107
-0.21%
$10,687 $16,975
May 14, 4 PM $0.0000126
+8.58%
$12,615 $16,758
May 14, 3 PM $0.0000121
+23.60%
$12,056 $14,470
May 14, 2 PM $0.0₅976
-27.65%
$9,755 $11,378
May 14, 11 AM $0.0000111
+17.88%
$11,108 $3,620
May 14, 10 AM $0.0₅938
+4.77%
$9,374 $2,698
May 14, 7 AM $0.0₅909
+0.00%
$9,082 $1,582
May 14, 6 AM $0.0₅925
-5.40%
$9,246 $1,531
May 14, 5 AM $0.0₅956
+14.16%
$9,552 $1,389
May 14, 4 AM $0.0₅897
+0.83%
$8,964 $1,113
May 14, 3 AM $0.0₅754
-11.96%
$7,537 $468
May 6, 6 PM $0.0₅55
+5.41%
$5,499 $351
May 4, 4 PM $0.0₅466
-13.58%
$4,657 $507
Apr 22, 3 PM $0.0₅563
+0.00%
$5,624 $446
Apr 21, 6 PM $0.0₅508
-5.36%
$5,076 $159
Apr 16, 5 PM $0.0₅523
-1.55%
$5,220 $252
Download