COOK BRC Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00994
+0.34%
$ -- $ 398
Jun 14, 2024 $ 0.00991
-25.80%
$ 208,092 $ 595
May 13, 2024 $ 0.0189
+2.59%
$ 397,293 $ 322
May 12, 2024 $ 0.0185
+0.25%
$ 387,463 $ 314
Apr 20, 2024 $ 0.0603
+1.66%
$ 1.27 million $ 181
Apr 19, 2024 $ 0.0595
+108.18%
$ 1.25 million $ 488
Apr 18, 2024 $ 0.0286
+3.08%
$ 599,604 $ 428
Apr 17, 2024 $ 0.0471
-1.68%
$ -- $ 235
Apr 16, 2024 $ 0.0478
+50.74%
$ 1 million $ 239
Apr 15, 2024 $ 0.0317
-19.65%
$ 666,709 $ 698
Apr 13, 2024 $ 0.0425
-6.64%
$ 892,182 $ 255
Apr 12, 2024 $ 0.0341
-18.72%
$ 715,803 $ 1,029
Apr 11, 2024 $ 0.042
-1.56%
$ 881,751 $ 210
Mar 31, 2024 $ 0.0381
+1.65%
$ -- $ 571
Mar 30, 2024 $ 0.0375
-0.89%
$ 786,689 $ 562
Mar 17, 2024 $ 0.0332
+1.59%
$ -- $ 266
Mar 16, 2024 $ 0.0327
-1.60%
$ 686,230 $ 575
Mar 12, 2024 $ 0.0388
-2.13%
$ -- $ 311
Mar 11, 2024 $ 0.0397
-0.46%
$ 833,404 $ 317
Mar 10, 2024 $ 0.139
+1.70%
$ -- $ 139
Mar 9, 2024 $ 0.137
+488.04%
$ 2.87 million $ 2,001
Feb 27, 2024 $ 0.0327
+3.53%
$ -- $ 164
Feb 26, 2024 $ 0.0316
+103.61%
$ 663,485 $ 158
Feb 25, 2024 $ 0.0155
+0.42%
$ 326,003 $ 155
Feb 2, 2024 $ 0.0259
+0.12%
$ -- $ 129
Feb 1, 2024 $ 0.0258
+1.03%
$ 542,611 $ 129
Jan 21, 2024 $ 0.0309
+0.17%
$ -- $ 309
Jan 20, 2024 $ 0.0308
+0.28%
$ 647,117 $ 308
Jan 5, 2024 $ 0.0432
-0.61%
$ -- $ 432
Jan 4, 2024 $ 0.0434
+3.22%
$ 912,106 $ 434
Jan 3, 2024 $ 0.042
-13.28%
$ 881,371 $ 259
Dec 30, 2023 $ 0.0302
-0.75%
$ -- $ 302
Dec 29, 2023 $ 0.0304
-1.89%
$ 638,201 $ 304
Dec 26, 2023 $ 0.000422
-3.49%
$ 8,867 $ 3
Dec 25, 2023 $ 0.000438
+0.38%
$ 9,193 $ 3
Dec 22, 2023 $ 0.0437
-1.25%
$ 916,950 $ 44
Download