COOK BRC Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00994
-25.56%
$ -- $ 992
May 2024 $ 0.0189
+2.79%
$ -- $ 635
Apr 2024 $ 0.0603
+41.42%
$ -- $ 3,764
Mar 2024 $ 0.0381
+63.75%
$ -- $ 4,742
Feb 2024 $ 0.0327
+27.98%
$ -- $ 735
Jan 2024 $ 0.0309
-36.19%
$ -- $ 1,742
Dec 2023 $ 0.0302
-31.79%
$ -- $ 654
Download