COOK BRC Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.00994
-25.56%
$ -- $ 992
May 13 $ 0.0189
+2.59%
$ -- $ 322
Apr 15 $ 0.0603
+52.66%
$ -- $ 2,270
Apr 8 $ 0.0425
-0.40%
$ -- $ 1,494
Mar 25 $ 0.0375
-0.89%
$ -- $ 562
Mar 11 $ 0.0327
-18.03%
$ -- $ 1,203
Mar 4 $ 0.137
+488.04%
$ -- $ 2,001
Feb 26 $ 0.0327
+110.93%
$ -- $ 322
Feb 19 $ 0.0155
+0.42%
$ 326,003 $ 155
Jan 29 $ 0.0259
+1.21%
$ -- $ 259
Jan 15 $ 0.0308
+0.28%
$ -- $ 308
Jan 1 $ 0.0432
-10.76%
$ -- $ 1,125
Dec 25 $ 0.0302
+6,815.10%
$ -- $ 611
Dec 18 $ 0.0437
-1.25%
$ -- $ 44
Download