Aqua Life Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 1.25
+0.00%
$ -- $ 33,221
3:34 AM $ 1.24
+0.00%
$ -- $ 33,217
3:19 AM $ 1.24
+0.00%
$ -- $ 33,359
3:04 AM $ 1.25
+0.00%
$ -- $ 33,385
2:49 AM $ 1.25
+0.00%
$ -- $ 33,396
2:34 AM $ 1.25
+0.00%
$ -- $ 33,480
2:19 AM $ 1.25
+0.00%
$ -- $ 33,616
2:04 AM $ 1.25
-0.12%
$ -- $ 33,519
1:49 AM $ 1.25
+0.00%
$ -- $ 33,662
1:34 AM $ 1.26
+0.00%
$ -- $ 35,573
12:19 AM $ 1.33
+0.00%
$ -- $ 35,268
12:04 AM $ 1.33
+0.00%
$ -- $ 35,979
11:49 PM $ 1.36
+0.00%
$ -- $ 35,979
11:34 PM $ 1.36
+0.00%
$ -- $ 36,078
11:19 PM $ 1.36
+0.00%
$ -- $ 36,089
11:04 PM $ 1.36
+0.00%
$ -- $ 36,098
10:49 PM $ 1.36
+0.00%
$ -- $ 36,131
10:34 PM $ 1.36
+0.00%
$ -- $ 36,114
10:19 PM $ 1.36
+0.00%
$ -- $ 36,164
10:04 PM $ 1.36
+0.00%
$ -- $ 36,061
9:49 PM $ 1.36
+0.00%
$ -- $ 35,869
9:34 PM $ 1.35
+0.00%
$ -- $ 36,264
9:19 PM $ 1.37
+0.00%
$ -- $ 36,119
9:04 PM $ 1.36
+0.00%
$ -- $ 35,841
8:49 PM $ 1.36
+0.00%
$ -- $ 35,853
8:34 PM $ 1.36
+0.00%
$ -- $ 49,014
Download