PorkCoin Historical Data

XPC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.00225
+34.05%
$ -- $ 665
Oct 13, 2020 $ 0.00168
-0.87%
$ -- $ 506
Oct 12, 2020 $ 0.00168
+3.84%
$ -- $ 496
Oct 11, 2020 $ 0.0016
+33.64%
$ -- $ 479
Oct 10, 2020 $ 0.0012
-51.48%
$ -- $ 359
Oct 9, 2020 $ 0.00246
+10.55%
$ -- $ 726
Oct 8, 2020 $ 0.00226
-3.99%
$ -- $ 676
Oct 7, 2020 $ 0.00236
+12.25%
$ -- $ 645
Oct 6, 2020 $ 0.00209
-17.04%
$ -- $ 625
Oct 5, 2020 $ 0.00254
+14.91%
$ -- $ 757
Oct 4, 2020 $ 0.00224
+69.22%
$ -- $ 663
Oct 3, 2020 $ 0.00132
-29.37%
$ -- $ 396
Oct 2, 2020 $ 0.00186
-6.02%
$ -- $ 551
Oct 1, 2020 $ 0.00199
-16.14%
$ -- $ 588
Sep 30, 2020 $ 0.0024
-1.95%
$ -- $ 719
Sep 29, 2020 $ 0.00246
+40.60%
$ -- $ 734
Sep 28, 2020 $ 0.00176
-5.99%
$ -- $ 525
Sep 27, 2020 $ 0.0019
-29.03%
$ -- $ 566
Sep 26, 2020 $ 0.00267
-0.41%
$ -- $ 798
Sep 25, 2020 $ 0.00268
+0.00%
$ -- $ 801
Sep 24, 2020 $ 0.00268
+39.26%
$ -- $ 804
Sep 23, 2020 $ 0.0019
+98.74%
$ -- $ 544
Sep 22, 2020 $ 0.00101
-30.60%
$ -- $ 305
Sep 21, 2020 $ 0.0015
-25.71%
$ -- $ 446
Sep 20, 2020 $ 0.00201
-22.85%
$ -- $ 603
Sep 19, 2020 $ 0.00261
+9.75%
$ -- $ 775
Sep 18, 2020 $ 0.00237
+45.70%
$ -- $ 730
Sep 17, 2020 $ 0.00161
+4.98%
$ -- $ 489
Sep 16, 2020 $ 0.00155
-17.55%
$ -- $ 465
Sep 15, 2020 $ 0.00208
+26.69%
$ -- $ 1,382
Sep 14, 2020 $ 0.00162
-8.11%
$ -- $ 483
Sep 13, 2020 $ 0.00177
+0.34%
$ -- $ 534
Sep 12, 2020 $ 0.00178
-7.32%
$ -- $ 529
Sep 11, 2020 $ 0.00191
+52.60%
$ -- $ 574
Sep 10, 2020 $ 0.00119
-30.53%
$ -- $ 360
Sep 9, 2020 $ 0.00177
+25.29%
$ -- $ 515
Sep 8, 2020 $ 0.00144
+2.66%
$ -- $ 425
Sep 7, 2020 $ 0.00142
-14.82%
$ -- $ 428
Sep 6, 2020 $ 0.00171
+81.21%
$ -- $ 511
Sep 5, 2020 $ 0.000965
-37.25%
$ -- $ 289
Sep 4, 2020 $ 0.00157
+18.70%
$ -- $ 461
Sep 3, 2020 $ 0.00133
+17.61%
$ -- $ 394
Sep 2, 2020 $ 0.00113
-56.12%
$ -- $ 333
Sep 1, 2020 $ 0.00256
+0.02%
$ -- $ 708
Aug 31, 2020 $ 0.00259
+0.37%
$ -- $ 779
Aug 30, 2020 $ 0.00257
-0.56%
$ -- $ 778
Aug 29, 2020 $ 0.00256
-0.26%
$ -- $ 768
Aug 28, 2020 $ 0.00259
+218.31%
$ -- $ 714
Aug 27, 2020 $ 0.000813
-0.55%
$ -- $ 72
Aug 26, 2020 $ 0.000818
+0.08%
$ -- $ 11