PorkCoin Historical Data

XPC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.000925
-2.14%
$ -- $ 158
Jul 5, 2020 $ 0.000945
+2.44%
$ -- $ 129
Jul 4, 2020 $ 0.000929
+5.33%
$ -- $ 242
Jul 3, 2020 $ 0.000871
+4.91%
$ -- $ 216
Jul 2, 2020 $ 0.00083
+1.42%
$ -- $ 138
Jul 1, 2020 $ 0.000818
+0.64%
$ -- $ 119
Jun 30, 2020 $ 0.000814
+1.46%
$ -- $ 2
Jun 29, 2020 $ 0.000802
-0.26%
$ -- $ 62
Jun 28, 2020 $ 0.000803
-1.86%
$ -- $ 62
Jun 27, 2020 $ 0.000814
-1.18%
$ -- $ 22
Jun 26, 2020 $ 0.000824
+0.03%
$ -- $ 129
Jun 25, 2020 $ 0.000824
+0.34%
$ -- $ 129
Jun 24, 2020 $ 0.000822
-0.13%
$ -- $ 128
Jun 23, 2020 $ 0.000823
-0.67%
$ -- $ 45
Jun 22, 2020 $ 0.000829
+3.25%
$ -- $ 421
Jun 21, 2020 $ 0.000803
-1.26%
$ -- $ 76
Jun 20, 2020 $ 0.000806
-5.72%
$ -- $ 152
Jun 19, 2020 $ 0.000857
-2.76%
$ -- $ 150
Jun 18, 2020 $ 0.000884
-1.86%
$ -- $ 115
Jun 17, 2020 $ 0.000899
+2.20%
$ -- $ 100
Jun 16, 2020 $ 0.00088
-3.61%
$ -- $ 181
Jun 15, 2020 $ 0.000913
-6.03%
$ -- $ 127
Jun 14, 2020 $ 0.00097
-8.24%
$ -- $ 102
Jun 13, 2020 $ 0.00106
+0.98%
$ -- $ 202
Jun 12, 2020 $ 0.00105
+9.29%
$ -- $ 187
Jun 11, 2020 $ 0.000944
+5.31%
$ -- $ 128
Jun 10, 2020 $ 0.000897
-2.40%
$ -- $ 101
Jun 9, 2020 $ 0.000919
+6.75%
$ -- $ 235
Jun 8, 2020 $ 0.000861
-1.34%
$ -- $ 27
Jun 7, 2020 $ 0.000873
+5.08%
$ -- $ 324
Jun 6, 2020 $ 0.000835
-2.46%
$ -- $ 170
Jun 5, 2020 $ 0.00086
+3.65%
$ -- $ 89
Jun 4, 2020 $ 0.00083
-0.86%
$ -- $ 52
Jun 3, 2020 $ 0.000838
-10.53%
$ -- $ 21
Jun 2, 2020 $ 0.000937
+10.49%
$ -- $ 44
Jun 1, 2020 $ 0.000849
+0.58%
$ -- $ 27
May 31, 2020 $ 0.000845
-4.24%
$ -- $ 20
May 30, 2020 $ 0.000888
+5.48%
$ -- $ 37
May 29, 2020 $ 0.000836
+1.73%
$ -- $ 34
May 28, 2020 $ 0.000823
-2.16%
$ -- $ 24
May 27, 2020 $ 0.000855
+4.48%
$ -- $ 21
May 26, 2020 $ 0.000818
-3.03%
$ -- $ 37
May 25, 2020 $ 0.000839
+1.50%
$ -- $ 26
May 24, 2020 $ 0.000826
-0.41%
$ -- $ 57
May 23, 2020 $ 0.00083
+1.52%
$ -- $ 57
May 22, 2020 $ 0.000818
-0.80%
$ -- $ 32
May 21, 2020 $ 0.000825
-6.25%
$ -- $ 23
May 20, 2020 $ 0.000885
+0.36%
$ -- $ 22
May 19, 2020 $ 0.000882
-4.06%
$ -- $ 41
May 18, 2020 $ 0.000919
+4.99%
$ -- $ 29