PorkCoin Historical Data

XPC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.00372
+10.93%
$ -- $ 159
Mar 27, 2020 $ 0.00331
+14.86%
$ -- $ 120
Mar 26, 2020 $ 0.00287
-3.44%
$ -- $ 101
Mar 25, 2020 $ 0.00295
-0.36%
$ -- $ 124
Mar 24, 2020 $ 0.0029
-10.40%
$ -- $ 123
Mar 23, 2020 $ 0.00331
-34.10%
$ -- $ 120
Mar 22, 2020 $ 0.00495
+19.54%
$ -- $ 192
Mar 21, 2020 $ 0.00413
+1.24%
$ -- $ 148
Mar 20, 2020 $ 0.00414
-8.27%
$ -- $ 179
Mar 19, 2020 $ 0.00452
-18.79%
$ -- $ 0
Mar 14, 2020 $ 0.000109
+0.06%
$ -- $ 7
Mar 6, 2020 $ 0.000106
-98.04%
$ -- $ 12
Mar 5, 2020 $ 0.000108
-0.01%
$ -- $ 3
Mar 4, 2020 $ 0.000108
-4.40%
$ -- $ 3
Mar 3, 2020 $ 0.000113
+1.95%
$ -- $ 5
Mar 2, 2020 $ 0.000109
-97.04%
$ -- $ 3
Mar 1, 2020 $ 0.00367
+0.80%
$ -- $ 85
Feb 29, 2020 $ 0.00363
-4.13%
$ -- $ 155
Feb 28, 2020 $ 0.00378
-77.07%
$ -- $ 164
Feb 27, 2020 $ 0.0166
+267.87%
$ -- $ 455
Feb 26, 2020 $ 0.0045
+8.95%
$ -- $ 108
Feb 25, 2020 $ 0.00412
+3.90%
$ -- $ 192
Feb 24, 2020 $ 0.00396
-61.24%
$ -- $ 377
Feb 23, 2020 $ 0.0102
-9.19%
$ -- $ 234
Feb 22, 2020 $ 0.0112
-2.08%
$ -- $ 479
Feb 21, 2020 $ 0.0114
-8.21%
$ -- $ 438
Feb 20, 2020 $ 0.0125
-0.16%
$ -- $ 352
Feb 19, 2020 $ 0.0126
-1.07%
$ -- $ 301
Feb 18, 2020 $ 0.0127
-1.70%
$ -- $ 572
Feb 17, 2020 $ 0.0129
+1.95%
$ -- $ 418
Feb 16, 2020 $ 0.0127
-2.88%
$ -- $ 295
Feb 15, 2020 $ 0.0131
-8.28%
$ -- $ 570
Feb 14, 2020 $ 0.0143
+1.81%
$ -- $ 569
Feb 13, 2020 $ 0.014
-7.11%
$ -- $ 383
Feb 12, 2020 $ 0.0151
-6.28%
$ -- $ 366
Feb 11, 2020 $ 0.0161
+35.39%
$ -- $ 733
Feb 10, 2020 $ 0.0119
-4.84%
$ -- $ 380
Feb 9, 2020 $ 0.0126
-2.53%
$ -- $ 291
Feb 8, 2020 $ 0.0129
-2.39%
$ -- $ 546
Feb 7, 2020 $ 0.0135
+35.29%
$ -- $ 529
Feb 6, 2020 $ 0.00995
+0.08%
$ -- $ 506
Feb 5, 2020 $ 0.00995
+0.08%
$ -- $ 506
Feb 4, 2020 $ 0.00994
+0.03%
$ -- $ 505
Feb 3, 2020 $ 0.00993
+0.87%
$ -- $ 505
Feb 2, 2020 $ 0.00972
+2.83%
$ -- $ 225
Feb 1, 2020 $ 0.00949
-3.77%
$ -- $ 411
Jan 31, 2020 $ 0.0098
-8.76%
$ -- $ 375
Jan 30, 2020 $ 0.0107
-2.48%
$ -- $ 297
Jan 29, 2020 $ 0.011
+0.70%
$ -- $ 276
Jan 28, 2020 $ 0.0109
-5.67%
$ -- $ 493