PorkCoin Historical Data

XPC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.0516
-6.34%
$ -- $ 11,965
Dec 7, 2019 $ 0.0553
-5.81%
$ -- $ 23,886
Dec 6, 2019 $ 0.0592
-4.47%
$ -- $ 23,318
Dec 5, 2019 $ 0.0624
+4.34%
$ -- $ 17,637
Dec 4, 2019 $ 0.0603
-23.59%
$ -- $ 14,569
Dec 3, 2019 $ 0.0789
+12.07%
$ -- $ 36,371
Dec 2, 2019 $ 0.0702
-9.16%
$ -- $ 23,005
Dec 1, 2019 $ 0.0772
+6.07%
$ -- $ 17,989
Nov 30, 2019 $ 0.0735
-6.81%
$ -- $ 31,963
Nov 29, 2019 $ 0.0793
+25.90%
$ -- $ 31,863
Nov 28, 2019 $ 0.0633
-0.05%
$ -- $ 18,096
Download