CLOVER Historical Data

CLOVER
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0000103
+2.36%
$ 10,253 $ 97
Sep 26, 2024 $ 0.00001
+19.53%
$ 10,028 $ 129
Sep 20, 2024 $ 0.0₅826
+3.09%
$ 8,265 $ 43
Sep 19, 2024 $ 0.0₅802
-14.51%
$ 8,017 $ 215
Sep 18, 2024 $ 0.0₅932
-1.90%
$ 9,320 $ 230
Sep 17, 2024 $ 0.0₅949
+2.08%
$ 9,489 $ 344
Sep 16, 2024 $ 0.0₅931
+24.52%
$ 9,309 $ 1,666
Sep 15, 2024 $ 0.0₅747
-17.83%
$ 7,472 $ 171
Sep 14, 2024 $ 0.0₅909
-17.29%
$ 9,088 $ 27
Sep 13, 2024 $ 0.000011
-10.23%
$ 10,972 $ 2,028
Sep 12, 2024 $ 0.0000122
-0.34%
$ 12,235 $ 849
Sep 11, 2024 $ 0.0000123
+81.98%
$ 12,294 $ 3,034
Sep 10, 2024 $ 0.0₅676
+14.19%
$ 6,756 $ 227
Sep 9, 2024 $ 0.0₅592
+0.35%
$ 5,923 $ 115
Sep 8, 2024 $ 0.0₅59
-21.43%
$ 5,903 $ 303
Sep 7, 2024 $ 0.0₅751
-9.80%
$ 7,508 $ 1,289
Sep 6, 2024 $ 0.0₅832
-46.15%
$ 8,323 $ 11,697
Download