Crypto X Historical Data

CX
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0₇332
-1.51%
$ -- $ 6,670
Apr 24, 2024 $ 0.0₇337
-4.00%
$ 33,091 $ 6,772
Apr 23, 2024 $ 0.0₇44
+0.91%
$ 43,244 $ 2,259
Apr 22, 2024 $ 0.0₇436
+0.08%
$ 42,858 $ 2,237
Mar 5, 2024 $ 0.0₇491
-0.18%
$ -- $ 3,537
Mar 4, 2024 $ 0.0₇492
+3.65%
$ 48,352 $ 3,544
Mar 3, 2024 $ 0.0₇474
+0.41%
$ 46,600 $ 3,483
Jan 15, 2024 $ 0.0₇405
+1.19%
$ -- $ 2,257
Jan 14, 2024 $ 0.0₇401
-35.90%
$ 39,364 $ 28,100
Dec 18, 2023 $ 0.0₇354
+0.09%
$ -- $ 2,105
Dec 17, 2023 $ 0.0₇354
-1.36%
$ 34,813 $ 2,104
Dec 1, 2023 $ 0.0₇399
+2.04%
$ -- $ 2,093
Nov 30, 2023 $ 0.0₇392
+3.25%
$ 38,484 $ 2,051
Nov 29, 2023 $ 0.0₇379
-0.98%
$ 37,284 $ 2,029
Sep 22, 2023 $ 0.0₇252
+0.81%
$ -- $ 2,854
Sep 21, 2023 $ 0.0₇25
+0.24%
$ 24,582 $ 2,832
Sep 16, 2023 $ 0.0₇415
-0.44%
$ -- $ 2,107
Sep 15, 2023 $ 0.0₇417
+1.34%
$ 40,946 $ 2,118
Sep 9, 2023 $ 0.0₇5
+0.46%
$ -- $ 2,801
Sep 8, 2023 $ 0.0₇498
+0.33%
$ 48,885 $ 2,788
Sep 7, 2023 $ 0.0₇601
+0.25%
$ -- $ 2,710
Sep 6, 2023 $ 0.0₇599
+9.71%
$ 58,873 $ 2,703
Sep 5, 2023 $ 0.0₇546
-1.50%
$ 53,651 $ 2,514
Sep 4, 2023 $ 0.0₇554
-0.67%
$ 54,437 $ 3,290
Aug 31, 2023 $ 0.0₇638
+0.01%
$ -- $ 3,665
Aug 30, 2023 $ 0.0₇638
+1.48%
$ 62,698 $ 3,665
Aug 29, 2023 $ 0.0₇629
-10.80%
$ 61,752 $ 64,612
Aug 19, 2023 $ 0.0₇548
-0.15%
$ -- $ 2,535
Aug 18, 2023 $ 0.0₇549
+10.08%
$ 53,971 $ 7,254
Aug 11, 2023 $ 0.0₇984
+2.86%
$ -- $ 5,615
Aug 8, 2023 $ 0.0₇75
+2.27%
$ 73,656 $ 3,363
Aug 7, 2023 $ 0.0₇732
-47.28%
$ 71,939 $ 9,135
Aug 6, 2023 $ 0.0₆139
+78.36%
$ 136,555 $ 69,639
Aug 5, 2023 $ 0.0₇781
-31.72%
$ 76,699 $ 7,265
Aug 4, 2023 $ 0.0₆114
-19.18%
$ 112,338 $ 25,701
Aug 3, 2023 $ 0.0₆141
-48.90%
$ 138,243 $ 78,618
Aug 2, 2023 $ 0.0₆275
-31.07%
$ 270,218 $ 127,238
Download