Crypto X Historical Data

CX
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0₇332
-23.86%
$ -- $ 17,938
Mar 4 $ 0.0₇491
+3.45%
$ -- $ 7,081
Feb 26 $ 0.0₇474
+0.41%
$ 46,600 $ 3,483
Jan 15 $ 0.0₇405
+1.19%
$ -- $ 2,257
Dec 18 $ 0.0₇354
+0.09%
$ -- $ 2,105
Nov 27 $ 0.0₇399
+4.22%
$ -- $ 6,173
Sep 18 $ 0.0₇252
+1.03%
$ -- $ 5,687
Sep 11 $ 0.0₇415
+0.88%
$ -- $ 4,224
Sep 4 $ 0.0₇5
-10.41%
$ -- $ 16,807
Aug 28 $ 0.0₇638
-9.41%
$ -- $ 71,942
Aug 14 $ 0.0₇548
+9.90%
$ -- $ 9,789
Aug 7 $ 0.0₇984
-29.18%
$ -- $ 18,114
Jul 31 $ 0.0₆139
-65.17%
$ 136,555 $ 308,462
Download